Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.08 (+0.87%) | 656 |
23 Oct 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.28 (-2.96%) | 1,359 |
22 Oct 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.29 (-2.98%) | 1,090 |
21 Oct 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.09 (+0.93%) | 220 |
9 Oct 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.66 (+7.34%) | 800 |
6 Oct 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 537 |
29 Sep 2015 | USD | 9 | 9 | 9 | 9 | 9 | +0.76 (+9.22%) | 150 |
28 Sep 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |