Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.144 (-1.27%) | 1,042 |
12 Feb 2015 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | +0.314 (+2.84%) | 210 |
5 Feb 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.3 (+2.79%) | 413 |
3 Feb 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,124 |
29 Jan 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.63 (+6.23%) | 1,900 |
28 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |