Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.69 (+6.34%) | 300 |
28 Apr 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 239 |
24 Apr 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 500 |
22 Apr 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.26 (+2.47%) | 1,600 |
16 Apr 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.3 (-2.77%) | 671 |
15 Apr 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.13 (+1.21%) | 1,000 |
11 Apr 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 1,030 |
9 Apr 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.07 (+0.65%) | 1,016 |
4 Apr 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.35 (+3.38%) | 1,128 |
31 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 1,000 |
20 Mar 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 1,200 |