Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.65 (+6.40%) | 700 |
12 Mar 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 10.46 | 10.46 | 10.15 | 10.15 | 10.15 | +0.197 (+1.98%) | 4,755 |
25 Feb 2014 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.593 (+6.34%) | 208 |
12 Feb 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |