Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.14 | 0.141 | 0.1232 | 0.1299 | 0.1299 | -0.001 (-0.76%) | 344,120 |
6 Sep 2023 | USD | 0.1473 | 0.1473 | 0.1272 | 0.1309 | 0.1309 | -0.028 (-17.36%) | 339,627 |
5 Sep 2023 | USD | 0.173 | 0.176 | 0.1548 | 0.1584 | 0.1584 | -0.068 (-29.97%) | 747,876 |
1 Sep 2023 | USD | 0.1964 | 0.2264 | 0.179 | 0.2262 | 0.2262 | +0.055 (+32.13%) | 708,931 |
31 Aug 2023 | USD | 0.1712 | 0.1712 | 0.1601 | 0.1712 | 0.1712 | +0.005 (+3.26%) | 57,550 |
30 Aug 2023 | USD | 0.1747 | 0.177 | 0.1658 | 0.1658 | 0.1658 | -0.001 (-0.66%) | 122,966 |
29 Aug 2023 | USD | 0.1603 | 0.183 | 0.1603 | 0.1669 | 0.1669 | +0.012 (+7.82%) | 134,822 |
28 Aug 2023 | USD | 0.155 | 0.1569 | 0.1424 | 0.1548 | 0.1548 | -0.009 (-5.32%) | 544,825 |
25 Aug 2023 | USD | 0.1625 | 0.1673 | 0.16 | 0.1635 | 0.1635 | +0.007 (+4.74%) | 38,460 |
24 Aug 2023 | USD | 0.1803 | 0.1803 | 0.1521 | 0.1561 | 0.1561 | -0.024 (-13.28%) | 166,690 |
23 Aug 2023 | USD | 0.1975 | 0.1975 | 0.18 | 0.18 | 0.18 | -0.014 (-7.22%) | 93,400 |
22 Aug 2023 | USD | 0.1955 | 0.2196 | 0.1922 | 0.194 | 0.194 | +0.005 (+2.70%) | 845,165 |
21 Aug 2023 | USD | 0.18 | 0.1889 | 0.168 | 0.1889 | 0.1889 | +0.003 (+1.67%) | 193,600 |
18 Aug 2023 | USD | 0.189 | 0.189 | 0.1652 | 0.1858 | 0.1858 | +0.006 (+3.16%) | 97,108 |
17 Aug 2023 | USD | 0.21 | 0.2133 | 0.17 | 0.1801 | 0.1801 | -0.03 (-14.24%) | 668,362 |
16 Aug 2023 | USD | 0.2225 | 0.2474 | 0.2013 | 0.21 | 0.21 | -0.012 (-5.49%) | 478,749 |
15 Aug 2023 | USD | 0.165 | 0.2227 | 0.1624 | 0.2222 | 0.2222 | +0.058 (+35.41%) | 669,304 |
14 Aug 2023 | USD | 0.166 | 0.177 | 0.15 | 0.1641 | 0.1641 | -0.01 (-5.91%) | 590,046 |
11 Aug 2023 | USD | 0.165 | 0.1772 | 0.1564 | 0.1744 | 0.1744 | +0.001 (+0.29%) | 281,439 |
10 Aug 2023 | USD | 0.2059 | 0.21 | 0.1569 | 0.1739 | 0.1739 | -0.016 (-8.47%) | 721,514 |
9 Aug 2023 | USD | 0.168 | 0.2266 | 0.1607 | 0.19 | 0.19 | +0.038 (+25.16%) | 1,823,892 |
8 Aug 2023 | USD | 0.102 | 0.168 | 0.0967 | 0.1518 | 0.1518 | +0.04 (+35.54%) | 2,593,558 |
7 Aug 2023 | USD | 0.099 | 0.15 | 0.099 | 0.112 | 0.112 | +0.021 (+23.21%) | 830,228 |
4 Aug 2023 | USD | 0.0689 | 0.0912 | 0.0689 | 0.0909 | 0.0909 | +0.027 (+42.03%) | 2,443,631 |
3 Aug 2023 | USD | 0.0749 | 0.0749 | 0.0601 | 0.064 | 0.064 | -0.011 (-14.67%) | 265,410 |
2 Aug 2023 | USD | 0.0413 | 0.075 | 0.0413 | 0.075 | 0.075 | +0.045 (+154.24%) | 2,456,197 |
1 Aug 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0293 | 0.0295 | 0.0268 | 0.0295 | 0.0295 | -0 (-0.67%) | 59,299 |