Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0.003 (-8.05%) | 2,500 |
21 Jul 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0307 | 0.0344 | 0.0307 | 0.0323 | 0.0323 | +0.003 (+8.39%) | 21,733 |
18 Jul 2023 | USD | 0.0343 | 0.0343 | 0.0298 | 0.0298 | 0.0298 | -0.008 (-21.99%) | 75,100 |
17 Jul 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0359 | 0.0382 | 0.0359 | 0.0382 | 0.0382 | +0 (+0.26%) | 64,366 |
13 Jul 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +0.004 (+12.06%) | 50,000 |
10 Jul 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0383 | 0.0383 | 0.034 | 0.034 | 0.034 | -0.002 (-4.23%) | 109,000 |
5 Jul 2023 | USD | 0.0385 | 0.0385 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-11.25%) | 3,333 |
3 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.76%) | 170,000 |
29 Jun 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.035 | 0.0397 | 0.0342 | 0.0397 | 0.0397 | +0.003 (+8.47%) | 14,000 |
27 Jun 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.001 (-2.14%) | 500 |
26 Jun 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.003 (-6.27%) | 500 |
23 Jun 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0388 | 0.0444 | 0.0367 | 0.0399 | 0.0399 | +0.002 (+4.45%) | 74,500 |
21 Jun 2023 | USD | 0.0393 | 0.04 | 0.035 | 0.0382 | 0.0382 | +0.004 (+13.02%) | 129,000 |
20 Jun 2023 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0371 | 0.04 | 0.0338 | 0.0338 | 0.0338 | +0.002 (+4.64%) | 53,000 |
15 Jun 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.002 (-5.28%) | 9,500 |
14 Jun 2023 | USD | 0.0335 | 0.0341 | 0.0335 | 0.0341 | 0.0341 | +0.004 (+13.67%) | 30,000 |
13 Jun 2023 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | +0.004 (+17.19%) | 53,733 |