Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0261 | 0.0261 | 0.0256 | 0.0256 | 0.0256 | -0.001 (-1.92%) | 27,000 |
9 Jun 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.002 (-7.45%) | 30,000 |
6 Jun 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0.004 (+14.17%) | 1,800 |
5 Jun 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.002 (-5.73%) | 6,600 |
2 Jun 2023 | USD | 0.0225 | 0.0267 | 0.0225 | 0.0262 | 0.0262 | +0.002 (+8.26%) | 31,000 |
1 Jun 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.006 (-19.06%) | 400 |
31 May 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0262 | 0.0299 | 0.0262 | 0.0299 | 0.0299 | +0.004 (+14.56%) | 18,100 |
23 May 2023 | USD | 0.0268 | 0.0268 | 0.0261 | 0.0261 | 0.0261 | -0.003 (-8.74%) | 20,350 |
22 May 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +0.001 (+2.14%) | 11,000 |
19 May 2023 | USD | 0.0242 | 0.0285 | 0.0242 | 0.028 | 0.028 | +0.004 (+16.67%) | 33,390 |
18 May 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-8.40%) | 100 |
17 May 2023 | USD | 0.0222 | 0.0262 | 0.0222 | 0.0262 | 0.0262 | -0.001 (-5.07%) | 7,200 |
16 May 2023 | USD | 0.024 | 0.0276 | 0.024 | 0.0276 | 0.0276 | -0.002 (-8%) | 5,100 |
15 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+2.39%) | 10,200 |
12 May 2023 | USD | 0.03 | 0.03 | 0.027 | 0.0293 | 0.0293 | +0.002 (+6.16%) | 62,000 |
11 May 2023 | USD | 0.0294 | 0.0294 | 0.0276 | 0.0276 | 0.0276 | -0.001 (-2.13%) | 3,300 |
10 May 2023 | USD | 0.0284 | 0.0294 | 0.0282 | 0.0282 | 0.0282 | +0.003 (+12.35%) | 20,100 |
9 May 2023 | USD | 0.0294 | 0.0294 | 0.0251 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 10,600 |
8 May 2023 | USD | 0.0294 | 0.0294 | 0.026 | 0.026 | 0.026 | -0.003 (-11.56%) | 33,300 |
5 May 2023 | USD | 0.0289 | 0.0294 | 0.0275 | 0.0294 | 0.0294 | +0.002 (+7.30%) | 99,000 |
4 May 2023 | USD | 0.0289 | 0.0289 | 0.0274 | 0.0274 | 0.0274 | -0.002 (-5.19%) | 16,700 |
3 May 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.002 (+6.25%) | 10,000 |
1 May 2023 | USD | 0.0272 | 0.0294 | 0.0272 | 0.0272 | 0.0272 | +0.001 (+1.87%) | 30,000 |