Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.026 | 0.0267 | 0.0249 | 0.0267 | 0.0267 | +0.004 (+18.14%) | 286,141 |
27 Apr 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.001 (+4.63%) | 175 |
25 Apr 2023 | USD | 0.026 | 0.026 | 0.0216 | 0.0216 | 0.0216 | -0.004 (-16.92%) | 10,500 |
24 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-5.11%) | 5,000 |
21 Apr 2023 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0271 | 0.0274 | 0.0271 | 0.0274 | 0.0274 | +0.001 (+3.40%) | 8,675 |
19 Apr 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-4.33%) | 1,000 |
18 Apr 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0296 | 0.0296 | 0.0277 | 0.0277 | 0.0277 | +0 (+0.36%) | 7,000 |
14 Apr 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.002 (+6.15%) | 2,200 |
13 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,000 |
10 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+10.64%) | 7,000 |
3 Apr 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.026 | 0.026 | 0.0235 | 0.0235 | 0.0235 | +0.006 (+32.02%) | 5,175 |
30 Mar 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 3,000 |
21 Mar 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |