Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0 (+0.86%) | 25,000 |
26 Jan 2023 | USD | 0.0233 | 0.0234 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 408,373 |
25 Jan 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +0.003 (+12.02%) | 30,000 |
24 Jan 2023 | USD | 0.0209 | 0.0209 | 0.0208 | 0.0208 | 0.0208 | +0.003 (+18.86%) | 7,500 |
23 Jan 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-6.42%) | 144,000 |
11 Jan 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.004 (-18.34%) | 3,000 |
10 Jan 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.02 | 0.0229 | 0.0183 | 0.0229 | 0.0229 | +0.006 (+36.31%) | 182,955 |
6 Jan 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.002 (+15.86%) | 2,500 |
3 Jan 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 20,000 |
29 Dec 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-16.67%) | 4,000 |
23 Dec 2022 | USD | 0.0122 | 0.0144 | 0.0122 | 0.0144 | 0.0144 | +0.002 (+11.63%) | 70,000 |
22 Dec 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.002 (+20.56%) | 1,000 |
20 Dec 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.004 (-25.17%) | 1,159,280 |