Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0143 | 0.0163 | 0.0143 | 0.0143 | 0.0143 | -0.004 (-20.56%) | 696,300 |
15 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-3.23%) | 20,000 |
14 Dec 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.004 (+27.40%) | 200,000 |
12 Dec 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.004 (-23.16%) | 20,000 |
5 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 (-17.03%) | 122,763 |
30 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.003 (+13.93%) | 33,000 |
17 Nov 2022 | USD | 0.0184 | 0.0201 | 0.0183 | 0.0201 | 0.0201 | +0 (+0.50%) | 140,000 |
16 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 137,000 |
15 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 27,000 |
14 Nov 2022 | USD | 0.02 | 0.02 | 0.0192 | 0.02 | 0.02 | +0.001 (+3.09%) | 214,583 |
11 Nov 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +0 (+0.52%) | 5,000 |
8 Nov 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0214 | 0.0214 | 0.0193 | 0.0193 | 0.0193 | -0.003 (-11.87%) | 224,300 |