Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-5.19%) | 83,250 |
2 Nov 2022 | USD | 0.0219 | 0.0231 | 0.0219 | 0.0231 | 0.0231 | -0.001 (-4.55%) | 14,000 |
1 Nov 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.002 (-7.28%) | 3,600 |
20 Oct 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.004 (+19.18%) | 500,000 |
19 Oct 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0221 | 0.0244 | 0.0219 | 0.0219 | 0.0219 | -0.002 (-7.98%) | 30,000 |
14 Oct 2022 | USD | 0.0255 | 0.0255 | 0.0238 | 0.0238 | 0.0238 | -0.002 (-8.11%) | 104,100 |
13 Oct 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 300 |
12 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-5.30%) | 5,000 |
10 Oct 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0.003 (+12.34%) | 2,000 |
5 Oct 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.002 (-7.11%) | 3,000 |
3 Oct 2022 | USD | 0.03 | 0.03 | 0.0253 | 0.0253 | 0.0253 | -0 (-1.56%) | 15,400 |
30 Sep 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0336 | 0.0336 | 0.0254 | 0.0257 | 0.0257 | -0.008 (-23.05%) | 1,640,000 |
27 Sep 2022 | USD | 0.0295 | 0.0334 | 0.0295 | 0.0334 | 0.0334 | -0.002 (-4.57%) | 60,000 |
26 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-4.89%) | 1,000 |
23 Sep 2022 | USD | 0.0323 | 0.0368 | 0.0323 | 0.0368 | 0.0368 | +0.002 (+5.14%) | 37,263 |