Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0.003 (+11.46%) | 5,000 |
10 Aug 2022 | USD | 0.028 | 0.028 | 0.0253 | 0.0253 | 0.0253 | -0.006 (-18.65%) | 15,000 |
9 Aug 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.006 (+21.96%) | 75,000 |
8 Aug 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 12,000 |
5 Aug 2022 | USD | 0.0257 | 0.0276 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-2.30%) | 70,000 |
4 Aug 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0235 | 0.0261 | 0.0235 | 0.0261 | 0.0261 | +0.001 (+5.67%) | 6,074 |
2 Aug 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.003 (-11.15%) | 5,000 |
29 Jul 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.003 (+11.20%) | 2,000 |
28 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.034 | 0.034 | 0.025 | 0.025 | 0.025 | -0.002 (-8.09%) | 44,000 |
25 Jul 2022 | USD | 0.029 | 0.0357 | 0.0272 | 0.0272 | 0.0272 | +0.008 (+43.16%) | 189,500 |
22 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.005 (-20.17%) | 27,500 |
18 Jul 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0186 | 0.0238 | 0.0186 | 0.0238 | 0.0238 | +0.003 (+13.33%) | 52,000 |
13 Jul 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.012 (-36.17%) | 2,500 |
8 Jul 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |