Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.0871 | 0.091 | 0.0871 | 0.091 | 0.091 | -0.002 (-1.73%) | 13,500 |
20 Aug 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -0 (-0.43%) | 10,000 |
15 Aug 2024 | USD | 0.0863 | 0.096 | 0.0851 | 0.093 | 0.093 | +0.002 (+2.65%) | 12,500 |
14 Aug 2024 | USD | 0.0889 | 0.0906 | 0.0848 | 0.0906 | 0.0906 | -0.002 (-1.74%) | 82,500 |
13 Aug 2024 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | +0.011 (+12.99%) | 850 |
12 Aug 2024 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +0.005 (+6.11%) | 500 |
8 Aug 2024 | USD | 0.0696 | 0.077 | 0.0655 | 0.0769 | 0.0769 | +0.008 (+12.10%) | 32,500 |
7 Aug 2024 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -0.001 (-2%) | 150 |
6 Aug 2024 | USD | 0.073 | 0.073 | 0.0682 | 0.07 | 0.07 | -0.003 (-3.85%) | 10,250 |
5 Aug 2024 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.001 (-1.62%) | 2,000 |
31 Jul 2024 | USD | 0.0755 | 0.0755 | 0.074 | 0.074 | 0.074 | -0.001 (-1.46%) | 8,000 |
30 Jul 2024 | USD | 0.0738 | 0.0751 | 0.0738 | 0.0751 | 0.0751 | -0.007 (-8.41%) | 3,100 |
29 Jul 2024 | USD | 0.063 | 0.082 | 0.063 | 0.082 | 0.082 | +0.002 (+2.63%) | 15,600 |
26 Jul 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.002 (+2.70%) | 1,000 |
25 Jul 2024 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -0.003 (-3.23%) | 1,000 |
24 Jul 2024 | USD | 0.08 | 0.081 | 0.0798 | 0.0804 | 0.0804 | +0 (+0.50%) | 42,500 |
23 Jul 2024 | USD | 0.0803 | 0.0803 | 0.07 | 0.08 | 0.08 | -0 (-0.37%) | 28,348 |
22 Jul 2024 | USD | 0.0775 | 0.0805 | 0.0775 | 0.0803 | 0.0803 | -0.005 (-5.75%) | 14,000 |
19 Jul 2024 | USD | 0.0812 | 0.0852 | 0.0812 | 0.0852 | 0.0852 | +0.006 (+7.71%) | 2,000 |
18 Jul 2024 | USD | 0.0788 | 0.0791 | 0.0788 | 0.0791 | 0.0791 | -0.005 (-6.28%) | 11,670 |
17 Jul 2024 | USD | 0.0785 | 0.0844 | 0.0785 | 0.0844 | 0.0844 | +0.008 (+10.33%) | 8,625 |
16 Jul 2024 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.004 (-4.38%) | 5,025 |
15 Jul 2024 | USD | 0.0871 | 0.0871 | 0.079 | 0.08 | 0.08 | -0.008 (-9.09%) | 54,980 |
12 Jul 2024 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.57%) | 15,010 |
11 Jul 2024 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.005 (-4.89%) | 5,010 |