Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.01 (+43.04%) | 1,000 |
28 Jun 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,000 |
27 Jun 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-2.95%) | 10,000 |
24 Jun 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0 (+1.28%) | 1,000 |
23 Jun 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.021 | 0.0285 | 0.021 | 0.0234 | 0.0234 | +0.002 (+7.83%) | 140,000 |
17 Jun 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0237 | 0.0237 | 0.0217 | 0.0217 | 0.0217 | -0.003 (-11.07%) | 29,000 |
14 Jun 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 1,000 |
13 Jun 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.005 (-16.49%) | 20,000 |
10 Jun 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.029 | 0.029 | 0.0285 | 0.0285 | 0.0285 | +0 (+0.35%) | 38,000 |
3 Jun 2022 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.003 (+13.15%) | 24,500 |
2 Jun 2022 | USD | 0.0229 | 0.0251 | 0.0229 | 0.0251 | 0.0251 | +0 (+0.40%) | 70,000 |
1 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 60,000 |
31 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0279 | 0.028 | 0.0234 | 0.028 | 0.028 | +0 (+0.36%) | 64,690 |
25 May 2022 | USD | 0.0246 | 0.0279 | 0.0246 | 0.0279 | 0.0279 | -0 (-0.36%) | 100,000 |
24 May 2022 | USD | 0.0279 | 0.028 | 0.0279 | 0.028 | 0.028 | +0 (+0.36%) | 110,000 |
23 May 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0.006 (+25.68%) | 28,500 |
19 May 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.005 (-19.57%) | 30,000 |
17 May 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |