Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.028 | 0.03 | 0.0237 | 0.0276 | 0.0276 | -0.002 (-8%) | 162,332 |
12 May 2022 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
11 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-5.06%) | 19,000 |
10 May 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0 (-0.32%) | 1,500 |
6 May 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0.001 (-1.86%) | 11,000 |
5 May 2022 | USD | 0.043 | 0.043 | 0.0323 | 0.0323 | 0.0323 | -0.004 (-9.78%) | 8,780 |
4 May 2022 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0 (+0.56%) | 39,500 |
3 May 2022 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0311 | 0.0356 | 0.0311 | 0.0356 | 0.0356 | -0 (-1.11%) | 17,000 |
29 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 1,000 |
28 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.032 | 0.0326 | 0.032 | 0.032 | 0.032 | -0 (-0.62%) | 734,000 |
22 Apr 2022 | USD | 0.0321 | 0.0322 | 0.0321 | 0.0322 | 0.0322 | -0.006 (-16.58%) | 98,168 |
21 Apr 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.002 (+6.04%) | 6,000 |
14 Apr 2022 | USD | 0.0364 | 0.0364 | 0.0363 | 0.0364 | 0.0364 | +0.004 (+10.98%) | 1,010,000 |
13 Apr 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0321 | 0.0328 | 0.0321 | 0.0328 | 0.0328 | -0.001 (-2.09%) | 78,000 |
8 Apr 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0378 | 0.0378 | 0.0333 | 0.0335 | 0.0335 | -0.004 (-11.84%) | 59,303 |
6 Apr 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,000 |
5 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0426 | 0.0426 | 0.039 | 0.039 | 0.039 | -0.002 (-4.41%) | 11,800 |