Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.059 | 0.059 | 0.044 | 0.0484 | 0.0484 | +0.004 (+10%) | 40,778 |
10 Feb 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0 (-0.90%) | 14,222 |
9 Feb 2022 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.005 (+13.85%) | 13,000 |
8 Feb 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.005 (-11.16%) | 1,000 |
7 Feb 2022 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0 (-0.68%) | 5,000 |
4 Feb 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0.005 (+13.33%) | 5,000 |
3 Feb 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.005 (-12.16%) | 303,833 |
31 Jan 2022 | USD | 0.04 | 0.0444 | 0.04 | 0.0444 | 0.0444 | +0.003 (+5.97%) | 325,478 |
28 Jan 2022 | USD | 0.0442 | 0.0442 | 0.0419 | 0.0419 | 0.0419 | -0.007 (-14.14%) | 81,167 |
27 Jan 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0514 | 0.0514 | 0.0488 | 0.0488 | 0.0488 | -0.003 (-5.79%) | 145,000 |
20 Jan 2022 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.003 (+5.50%) | 10,000 |
19 Jan 2022 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -0.004 (-7.36%) | 10,000 |
18 Jan 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6.85%) | 24,000 |
14 Jan 2022 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.005 (-9.49%) | 182 |
13 Jan 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +0.004 (+6.82%) | 10,000 |
12 Jan 2022 | USD | 0.0556 | 0.0556 | 0.0513 | 0.0513 | 0.0513 | -0.002 (-4.29%) | 2,000 |
11 Jan 2022 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | -0.005 (-9.15%) | 2,500 |
10 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.17%) | 167 |
7 Jan 2022 | USD | 0.051 | 0.0628 | 0.051 | 0.0597 | 0.0597 | +0.004 (+6.61%) | 151,877 |
6 Jan 2022 | USD | 0.0561 | 0.0561 | 0.056 | 0.056 | 0.056 | +0.001 (+1.45%) | 86,197 |