Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0484 | 0.0552 | 0.0484 | 0.0552 | 0.0552 | +0.005 (+10.40%) | 64,003 |
4 Jan 2022 | USD | 0.05 | 0.05 | 0.0477 | 0.05 | 0.05 | +0.001 (+1.01%) | 20,905 |
3 Jan 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.047 | 0.052 | 0.047 | 0.0495 | 0.0495 | +0.001 (+2.91%) | 57,000 |
30 Dec 2021 | USD | 0.0475 | 0.0481 | 0.0468 | 0.0481 | 0.0481 | +0.002 (+3.44%) | 38,500 |
29 Dec 2021 | USD | 0.0519 | 0.0519 | 0.0465 | 0.0465 | 0.0465 | +0.005 (+11.51%) | 13,192 |
28 Dec 2021 | USD | 0.05 | 0.05 | 0.0417 | 0.0417 | 0.0417 | -0.014 (-25.54%) | 114,005 |
27 Dec 2021 | USD | 0.0573 | 0.0573 | 0.053 | 0.056 | 0.056 | +0.008 (+16.42%) | 15,000 |
23 Dec 2021 | USD | 0.0519 | 0.0519 | 0.0481 | 0.0481 | 0.0481 | +0.004 (+8.58%) | 82,000 |
22 Dec 2021 | USD | 0.045 | 0.045 | 0.042 | 0.0443 | 0.0443 | -0.006 (-11.40%) | 21,800 |
21 Dec 2021 | USD | 0.0452 | 0.0514 | 0.0452 | 0.05 | 0.05 | -0.001 (-2.72%) | 195,200 |
20 Dec 2021 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -0.004 (-7.39%) | 1,500 |
17 Dec 2021 | USD | 0.0558 | 0.0558 | 0.0475 | 0.0555 | 0.0555 | +0.005 (+9.04%) | 165,600 |
16 Dec 2021 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0544 | 0.0549 | 0.0509 | 0.0509 | 0.0509 | +0.001 (+1.80%) | 25,000 |
14 Dec 2021 | USD | 0.0429 | 0.0507 | 0.0429 | 0.05 | 0.05 | +0.002 (+4.82%) | 346,842 |
13 Dec 2021 | USD | 0.0483 | 0.0483 | 0.0418 | 0.0477 | 0.0477 | -0.003 (-5.92%) | 141,500 |
10 Dec 2021 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +0.003 (+6.74%) | 10,000 |
9 Dec 2021 | USD | 0.0443 | 0.0475 | 0.0443 | 0.0475 | 0.0475 | -0.001 (-1.25%) | 7,815 |
8 Dec 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0.003 (-5.13%) | 63,000 |
6 Dec 2021 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 39,400 |
2 Dec 2021 | USD | 0.0475 | 0.0517 | 0.0447 | 0.0507 | 0.0507 | +0.001 (+2.63%) | 338,000 |
1 Dec 2021 | USD | 0.0533 | 0.0533 | 0.0419 | 0.0494 | 0.0494 | -0.003 (-4.82%) | 74,115 |
30 Nov 2021 | USD | 0.043 | 0.0519 | 0.043 | 0.0519 | 0.0519 | +0.013 (+35.16%) | 625,990 |
29 Nov 2021 | USD | 0.0452 | 0.0452 | 0.0384 | 0.0384 | 0.0384 | -0.01 (-20.17%) | 2,697 |
26 Nov 2021 | USD | 0.0481 | 0.0481 | 0.0452 | 0.0481 | 0.0481 | -0 (-0.41%) | 269,207 |
24 Nov 2021 | USD | 0.0483 | 0.0521 | 0.0464 | 0.0483 | 0.0483 | -0.001 (-2.03%) | 419,540 |
23 Nov 2021 | USD | 0.0522 | 0.0522 | 0.048 | 0.0493 | 0.0493 | -0.002 (-4.27%) | 69,954 |