Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.055 | 0.055 | 0.0478 | 0.0515 | 0.0515 | +0.002 (+3.83%) | 130,490 |
19 Nov 2021 | USD | 0.0541 | 0.0541 | 0.0496 | 0.0496 | 0.0496 | -0.004 (-8.32%) | 22,184 |
18 Nov 2021 | USD | 0.0629 | 0.0629 | 0.0531 | 0.0541 | 0.0541 | -0.008 (-13.44%) | 144,000 |
17 Nov 2021 | USD | 0.0599 | 0.0625 | 0.0529 | 0.0625 | 0.0625 | +0.013 (+25%) | 303,890 |
16 Nov 2021 | USD | 0.0495 | 0.054 | 0.045 | 0.05 | 0.05 | +0.007 (+16.82%) | 697,222 |
15 Nov 2021 | USD | 0.0399 | 0.045 | 0.0399 | 0.0428 | 0.0428 | +0.003 (+7.27%) | 158,931 |
12 Nov 2021 | USD | 0.04 | 0.04 | 0.037 | 0.0399 | 0.0399 | +0.007 (+21.28%) | 216,400 |
11 Nov 2021 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +0.002 (+6.13%) | 9,990 |
10 Nov 2021 | USD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 130,890 |
9 Nov 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0326 | 0.035 | 0.031 | 0.031 | 0.031 | -0.002 (-5.20%) | 108,645 |
5 Nov 2021 | USD | 0.035 | 0.035 | 0.0327 | 0.0327 | 0.0327 | -0 (-0.91%) | 107,775 |
4 Nov 2021 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 15,000 |
3 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0317 | 0.033 | 0.0317 | 0.033 | 0.033 | -0.004 (-10.57%) | 10,300 |
28 Oct 2021 | USD | 0.037 | 0.037 | 0.0344 | 0.0369 | 0.0369 | +0.003 (+8.53%) | 39,796 |
27 Oct 2021 | USD | 0.0357 | 0.0371 | 0.034 | 0.034 | 0.034 | -0.003 (-7.10%) | 25,200 |
26 Oct 2021 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0369 | 0.0369 | 0.0357 | 0.0366 | 0.0366 | -0 (-0.27%) | 153,271 |
21 Oct 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0.002 (+5.46%) | 8,000 |
20 Oct 2021 | USD | 0.0343 | 0.0348 | 0.0343 | 0.0348 | 0.0348 | -0.003 (-7.45%) | 10,992 |
19 Oct 2021 | USD | 0.04 | 0.04 | 0.0368 | 0.0376 | 0.0376 | +0 (+0.80%) | 170,001 |
18 Oct 2021 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.001 (-3.37%) | 4,600 |
14 Oct 2021 | USD | 0.0371 | 0.0386 | 0.0371 | 0.0386 | 0.0386 | -0.001 (-3.50%) | 19,980 |
13 Oct 2021 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.004 (+10.80%) | 46,490 |
12 Oct 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.005 (-11.95%) | 9,990 |