Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.031 | 0.041 | 0.031 | 0.041 | 0.041 | +0 (+0.99%) | 50,006 |
8 Oct 2021 | USD | 0.037 | 0.0406 | 0.037 | 0.0406 | 0.0406 | +0.002 (+5.45%) | 100,000 |
7 Oct 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.006 (+19.20%) | 10,000 |
6 Oct 2021 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +0.001 (+3.86%) | 1,000 |
5 Oct 2021 | USD | 0.0344 | 0.0344 | 0.0311 | 0.0311 | 0.0311 | -0.005 (-13.61%) | 30,270 |
4 Oct 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0345 | 0.0361 | 0.0335 | 0.036 | 0.036 | +0.005 (+15.76%) | 320,356 |
30 Sep 2021 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0302 | 0.0311 | 0.0302 | 0.0311 | 0.0311 | -0.003 (-8.80%) | 264,350 |
24 Sep 2021 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.034 | 0.0341 | 0.0315 | 0.0341 | 0.0341 | +0.003 (+9.29%) | 327,090 |
17 Sep 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.003 (-8.50%) | 50,000 |
15 Sep 2021 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 3,000 |
13 Sep 2021 | USD | 0.0311 | 0.0359 | 0.0311 | 0.0341 | 0.0341 | +0.001 (+3.33%) | 65,000 |
10 Sep 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-9.34%) | 560 |
9 Sep 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.036 | 0.0364 | 0.036 | 0.0364 | 0.0364 | +0.002 (+7.06%) | 10,300 |
2 Sep 2021 | USD | 0.0331 | 0.034 | 0.0312 | 0.034 | 0.034 | 0.0 (0.0%) | 8,155 |
1 Sep 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-4.49%) | 300 |
30 Aug 2021 | USD | 0.0311 | 0.0356 | 0.0311 | 0.0356 | 0.0356 | +0.001 (+1.71%) | 64,910 |