Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | -0.003 (-8.62%) | 337,101 |
26 Aug 2021 | USD | 0.0346 | 0.0383 | 0.0341 | 0.0383 | 0.0383 | +0.001 (+3.23%) | 30,000 |
25 Aug 2021 | USD | 0.0364 | 0.0386 | 0.0332 | 0.0371 | 0.0371 | +0.003 (+8.16%) | 66,991 |
24 Aug 2021 | USD | 0.0343 | 0.0343 | 0.031 | 0.0343 | 0.0343 | +0.001 (+3.94%) | 70,000 |
23 Aug 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0 (-0.30%) | 3,000 |
20 Aug 2021 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.002 (+6.77%) | 3,000 |
19 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 10,000 |
16 Aug 2021 | USD | 0.0375 | 0.0375 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 31,000 |
13 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0359 | 0.0359 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 27,000 |
11 Aug 2021 | USD | 0.0362 | 0.0399 | 0.035 | 0.035 | 0.035 | -0.001 (-3.05%) | 28,490 |
10 Aug 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.003 (-7.44%) | 35,000 |
9 Aug 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0358 | 0.039 | 0.0358 | 0.039 | 0.039 | -0.001 (-1.52%) | 10,500 |
5 Aug 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +0.006 (+16.47%) | 25,000 |
2 Aug 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0 (+0.89%) | 20,000 |
30 Jul 2021 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0.003 (-7.92%) | 10,000 |
29 Jul 2021 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.003 (+9.91%) | 3,075 |
28 Jul 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.002 (+7.42%) | 10,000 |
26 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0313 | 0.0313 | 0.031 | 0.031 | 0.031 | -0.003 (-8.55%) | 1,074,200 |
22 Jul 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.036 | 0.0363 | 0.0316 | 0.0339 | 0.0339 | -0.002 (-5.31%) | 60,250 |
20 Jul 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.002 (+5.29%) | 100 |
19 Jul 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.006 (-14.79%) | 1,000 |