Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.038 | 0.038 | 0.0326 | 0.0326 | 0.0326 | -0.005 (-14.21%) | 49,000 |
2 Jun 2021 | USD | 0.0355 | 0.039 | 0.0355 | 0.038 | 0.038 | +0.001 (+3.26%) | 343,633 |
1 Jun 2021 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.042 | 0.042 | 0.0368 | 0.0368 | 0.0368 | +0 (+0.27%) | 125,000 |
27 May 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0 (-0.54%) | 300 |
25 May 2021 | USD | 0.0446 | 0.0446 | 0.0369 | 0.0369 | 0.0369 | -0.008 (-18%) | 35,266 |
24 May 2021 | USD | 0.0469 | 0.0499 | 0.045 | 0.045 | 0.045 | +0.003 (+8.17%) | 56,000 |
21 May 2021 | USD | 0.0419 | 0.0419 | 0.0416 | 0.0416 | 0.0416 | -0 (-0.24%) | 1,374 |
20 May 2021 | USD | 0.0365 | 0.0417 | 0.0342 | 0.0417 | 0.0417 | +0.005 (+13.93%) | 264,827 |
19 May 2021 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0 (+0.27%) | 72,000 |
17 May 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.001 (-2.14%) | 40,000 |
14 May 2021 | USD | 0.0373 | 0.0373 | 0.0367 | 0.0373 | 0.0373 | 0.0 (0.0%) | 52,000 |
13 May 2021 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +0.004 (+10.36%) | 1,000 |
12 May 2021 | USD | 0.0375 | 0.0375 | 0.0322 | 0.0338 | 0.0338 | -0.004 (-9.87%) | 64,150 |
11 May 2021 | USD | 0.0323 | 0.0375 | 0.0323 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 54,500 |
10 May 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 310 |
7 May 2021 | USD | 0.0344 | 0.04 | 0.0344 | 0.04 | 0.04 | +0.008 (+24.22%) | 51,334 |
6 May 2021 | USD | 0.035 | 0.0395 | 0.0322 | 0.0322 | 0.0322 | -0.005 (-12.50%) | 14,000 |
5 May 2021 | USD | 0.037 | 0.037 | 0.0332 | 0.0368 | 0.0368 | -0 (-0.54%) | 246,900 |
4 May 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+7.25%) | 200,000 |
3 May 2021 | USD | 0.0343 | 0.0345 | 0.0343 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 52,287 |
30 Apr 2021 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 200,270 |
29 Apr 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 540 |
28 Apr 2021 | USD | 0.0351 | 0.037 | 0.0351 | 0.037 | 0.037 | +0.001 (+1.65%) | 150,000 |
27 Apr 2021 | USD | 0.0301 | 0.0367 | 0.0301 | 0.0364 | 0.0364 | +0.003 (+8.01%) | 259,000 |
26 Apr 2021 | USD | 0.0355 | 0.0355 | 0.0317 | 0.0337 | 0.0337 | -0.002 (-6.13%) | 45,919 |
23 Apr 2021 | USD | 0.035 | 0.0359 | 0.035 | 0.0359 | 0.0359 | +0.004 (+11.84%) | 8,055 |
22 Apr 2021 | USD | 0.0344 | 0.0344 | 0.0321 | 0.0321 | 0.0321 | +0.001 (+2.88%) | 826 |