Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 1,000 |
8 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.74%) | 500 |
5 Jul 2024 | USD | 0.0763 | 0.09 | 0.075 | 0.0876 | 0.0876 | +0.008 (+10.61%) | 113,950 |
3 Jul 2024 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.006 (-6.82%) | 70,000 |
2 Jul 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+1.80%) | 5,000 |
1 Jul 2024 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.001 (+1.09%) | 10,000 |
26 Jun 2024 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -0 (-0.24%) | 30,000 |
25 Jun 2024 | USD | 0.0856 | 0.0864 | 0.0828 | 0.0828 | 0.0828 | -0.011 (-11.82%) | 27,000 |
24 Jun 2024 | USD | 0.0809 | 0.0939 | 0.0786 | 0.0939 | 0.0939 | -0.009 (-8.92%) | 16,500 |
21 Jun 2024 | USD | 0.0768 | 0.1031 | 0.0768 | 0.1031 | 0.1031 | +0.026 (+33.72%) | 600,990 |
20 Jun 2024 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | +0.003 (+4.47%) | 5,000 |
18 Jun 2024 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-1.34%) | 1,800 |
17 Jun 2024 | USD | 0.0769 | 0.0769 | 0.0716 | 0.0748 | 0.0748 | -0.005 (-6.62%) | 222,000 |
14 Jun 2024 | USD | 0.0791 | 0.0801 | 0.0791 | 0.0801 | 0.0801 | -0 (-0.50%) | 11,990 |
13 Jun 2024 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +0.002 (+2.81%) | 5,000 |
11 Jun 2024 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0786 | 0.081 | 0.0783 | 0.0783 | 0.0783 | +0.003 (+4.40%) | 62,000 |
7 Jun 2024 | USD | 0.0781 | 0.0781 | 0.075 | 0.075 | 0.075 | -0.011 (-12.38%) | 77,352 |
6 Jun 2024 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -0 (-0.35%) | 5,000 |
4 Jun 2024 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | -0.001 (-0.92%) | 1,750 |
3 Jun 2024 | USD | 0.085 | 0.0867 | 0.085 | 0.0867 | 0.0867 | +0 (+0.35%) | 23,500 |
31 May 2024 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0884 | 0.0925 | 0.0856 | 0.0864 | 0.0864 | -0.004 (-4.00%) | 80,500 |
29 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.33%) | 500 |
28 May 2024 | USD | 0.093 | 0.093 | 0.09 | 0.0903 | 0.0903 | -0.006 (-5.94%) | 14,000 |