Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0313 | 0.0313 | 0.0312 | 0.0312 | 0.0312 | -0.002 (-5.45%) | 16,200 |
20 Apr 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 5,001 |
19 Apr 2021 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 15,627 |
16 Apr 2021 | USD | 0.036 | 0.0364 | 0.03 | 0.031 | 0.031 | -0.003 (-7.46%) | 755,781 |
15 Apr 2021 | USD | 0.035 | 0.035 | 0.0312 | 0.0335 | 0.0335 | -0.003 (-6.94%) | 673,724 |
14 Apr 2021 | USD | 0.0314 | 0.036 | 0.0314 | 0.036 | 0.036 | 0.0 (0.0%) | 24,714 |
13 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.51%) | 50,001 |
9 Apr 2021 | USD | 0.0354 | 0.0381 | 0.0354 | 0.0381 | 0.0381 | -0 (-0.52%) | 119,500 |
8 Apr 2021 | USD | 0.0375 | 0.0383 | 0.0353 | 0.0383 | 0.0383 | +0.001 (+2.96%) | 28,100 |
7 Apr 2021 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 24,000 |
5 Apr 2021 | USD | 0.029 | 0.0396 | 0.029 | 0.0372 | 0.0372 | -0.002 (-4.62%) | 135,907 |
1 Apr 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0399 | 0.0399 | 0.0354 | 0.039 | 0.039 | +0.003 (+8.33%) | 6,300 |
30 Mar 2021 | USD | 0.0392 | 0.0404 | 0.0355 | 0.036 | 0.036 | -0.003 (-8.63%) | 45,300 |
29 Mar 2021 | USD | 0.0396 | 0.0416 | 0.038 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 13,300 |
26 Mar 2021 | USD | 0.0406 | 0.0406 | 0.0357 | 0.04 | 0.04 | -0.004 (-8.05%) | 308,500 |
25 Mar 2021 | USD | 0.039 | 0.0435 | 0.0367 | 0.0435 | 0.0435 | -0 (-0.46%) | 429,000 |
24 Mar 2021 | USD | 0.0406 | 0.0443 | 0.0406 | 0.0437 | 0.0437 | -0 (-0.46%) | 62,000 |
23 Mar 2021 | USD | 0.0364 | 0.0443 | 0.0355 | 0.0439 | 0.0439 | -0 (-0.90%) | 131,250 |
22 Mar 2021 | USD | 0.0389 | 0.0443 | 0.038 | 0.0443 | 0.0443 | -0 (-0.45%) | 123,000 |
19 Mar 2021 | USD | 0.0351 | 0.0446 | 0.0351 | 0.0445 | 0.0445 | -0 (-0.45%) | 132,934 |
18 Mar 2021 | USD | 0.0357 | 0.0447 | 0.0357 | 0.0447 | 0.0447 | +0.004 (+10.10%) | 425,269 |
17 Mar 2021 | USD | 0.038 | 0.0406 | 0.038 | 0.0406 | 0.0406 | +0.001 (+1.50%) | 11,800 |
16 Mar 2021 | USD | 0.0481 | 0.0481 | 0.038 | 0.04 | 0.04 | -0.001 (-1.23%) | 79,699 |
15 Mar 2021 | USD | 0.0378 | 0.0444 | 0.0378 | 0.0405 | 0.0405 | +0.003 (+9.16%) | 209,948 |
12 Mar 2021 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0 (-1.07%) | 4,600 |
11 Mar 2021 | USD | 0.0367 | 0.0375 | 0.035 | 0.0375 | 0.0375 | +0.001 (+1.63%) | 30,200 |
10 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0349 | 0.0369 | 0.0369 | -0.003 (-7.75%) | 50,552 |