Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0349 | 0.0349 | 0.031 | 0.0311 | 0.0311 | -0.003 (-9.59%) | 224,190 |
22 Jan 2021 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.002 (-4.71%) | 200 |
21 Jan 2021 | USD | 0.0313 | 0.0361 | 0.0313 | 0.0361 | 0.0361 | +0 (+0.84%) | 1,800 |
20 Jan 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0333 | 0.0358 | 0.0309 | 0.0358 | 0.0358 | -0.004 (-10.28%) | 135,404 |
14 Jan 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.003 (+7.84%) | 100 |
13 Jan 2021 | USD | 0.034 | 0.037 | 0.0309 | 0.037 | 0.037 | +0.001 (+3.35%) | 15,300 |
12 Jan 2021 | USD | 0.0379 | 0.0379 | 0.0356 | 0.0358 | 0.0358 | +0.002 (+5.29%) | 431,212 |
11 Jan 2021 | USD | 0.0356 | 0.0356 | 0.034 | 0.034 | 0.034 | -0.006 (-14.79%) | 35,707 |
8 Jan 2021 | USD | 0.044 | 0.044 | 0.0376 | 0.0399 | 0.0399 | 0.0 (0.0%) | 31,397 |
7 Jan 2021 | USD | 0.037 | 0.0401 | 0.0351 | 0.0399 | 0.0399 | +0.004 (+11.14%) | 255,090 |
6 Jan 2021 | USD | 0.0359 | 0.0359 | 0.0355 | 0.0359 | 0.0359 | +0 (+1.13%) | 100,200 |
5 Jan 2021 | USD | 0.0357 | 0.0358 | 0.035 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 152,836 |
4 Jan 2021 | USD | 0.0369 | 0.0369 | 0.031 | 0.035 | 0.035 | -0.001 (-1.41%) | 221,090 |
31 Dec 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0355 | 0.0355 | 0.0329 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 36,300 |
29 Dec 2020 | USD | 0.037 | 0.037 | 0.032 | 0.035 | 0.035 | -0.002 (-5.41%) | 372,000 |
28 Dec 2020 | USD | 0.0345 | 0.037 | 0.0335 | 0.037 | 0.037 | +0.001 (+2.78%) | 50,188 |
24 Dec 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0335 | 0.036 | 0.0335 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,800 |
22 Dec 2020 | USD | 0.032 | 0.036 | 0.03 | 0.033 | 0.033 | -0.001 (-1.49%) | 180,988 |
21 Dec 2020 | USD | 0.0362 | 0.0362 | 0.0335 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 50,102 |
18 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+4.48%) | 1,000 |
16 Dec 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.035 | 0.0365 | 0.0303 | 0.0335 | 0.0335 | -0.003 (-6.94%) | 371,800 |
14 Dec 2020 | USD | 0.0379 | 0.0379 | 0.0325 | 0.036 | 0.036 | -0.001 (-1.37%) | 71,990 |
11 Dec 2020 | USD | 0.038 | 0.038 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 115,000 |
10 Dec 2020 | USD | 0.033 | 0.0367 | 0.033 | 0.0365 | 0.0365 | +0.002 (+4.29%) | 353,000 |