| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.0345 | 0.035 | 0.0345 | 0.035 | 0.035 | +0.002 (+6.06%) | 167,000 |
| 8 Dec 2020 | USD | 0.0335 | 0.034 | 0.031 | 0.033 | 0.033 | -0.002 (-4.35%) | 402,600 |
| 7 Dec 2020 | USD | 0.0318 | 0.035 | 0.0318 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 116,400 |
| 4 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-9.09%) | 22,000 |
| 3 Dec 2020 | USD | 0.0353 | 0.0385 | 0.0322 | 0.0385 | 0.0385 | 0.0 (0.0%) | 50,400 |
| 2 Dec 2020 | USD | 0.0362 | 0.0385 | 0.0335 | 0.0385 | 0.0385 | +0.003 (+6.94%) | 506,449 |
| 1 Dec 2020 | USD | 0.03 | 0.038 | 0.03 | 0.036 | 0.036 | -0.002 (-5.26%) | 70,300 |
| 30 Nov 2020 | USD | 0.03 | 0.038 | 0.0297 | 0.038 | 0.038 | +0.008 (+26.67%) | 349,700 |
| 27 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 5,000 |
| 25 Nov 2020 | USD | 0.0273 | 0.0305 | 0.026 | 0.0305 | 0.0305 | +0.001 (+3.39%) | 62,802 |
| 24 Nov 2020 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 0.0315 | 0.0315 | 0.0252 | 0.0295 | 0.0295 | -0.002 (-6.35%) | 337,598 |
| 20 Nov 2020 | USD | 0.0294 | 0.0316 | 0.0294 | 0.0315 | 0.0315 | +0.004 (+14.55%) | 85,100 |
| 19 Nov 2020 | USD | 0.03 | 0.03 | 0.0275 | 0.0275 | 0.0275 | -0.002 (-8.03%) | 17,500 |
| 18 Nov 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.002 (-5.38%) | 14,200 |
| 17 Nov 2020 | USD | 0.0331 | 0.0331 | 0.0316 | 0.0316 | 0.0316 | -0.002 (-4.53%) | 20,300 |
| 16 Nov 2020 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.001 (-1.49%) | 5,000 |
| 13 Nov 2020 | USD | 0.032 | 0.0362 | 0.032 | 0.0336 | 0.0336 | +0.004 (+12%) | 245,900 |
| 12 Nov 2020 | USD | 0.0265 | 0.03 | 0.0257 | 0.03 | 0.03 | -0.004 (-11.76%) | 20,400 |
| 11 Nov 2020 | USD | 0.0302 | 0.034 | 0.0291 | 0.034 | 0.034 | -0 (-0.58%) | 574,810 |
| 10 Nov 2020 | USD | 0.0337 | 0.0342 | 0.0301 | 0.0342 | 0.0342 | -0.001 (-3.93%) | 74,100 |
| 9 Nov 2020 | USD | 0.031 | 0.0356 | 0.031 | 0.0356 | 0.0356 | +0.001 (+1.71%) | 103,466 |
| 6 Nov 2020 | USD | 0.0281 | 0.0359 | 0.0281 | 0.035 | 0.035 | -0.001 (-2.51%) | 225,711 |
| 5 Nov 2020 | USD | 0.033 | 0.0359 | 0.0306 | 0.0359 | 0.0359 | +0.001 (+1.41%) | 75,000 |
| 4 Nov 2020 | USD | 0.0298 | 0.0354 | 0.029 | 0.0354 | 0.0354 | +0.008 (+31.11%) | 267,971 |
| 3 Nov 2020 | USD | 0.0297 | 0.0324 | 0.027 | 0.027 | 0.027 | -0.004 (-14.01%) | 96,190 |
| 2 Nov 2020 | USD | 0.0325 | 0.0325 | 0.0284 | 0.0314 | 0.0314 | -0.001 (-3.38%) | 285,240 |
| 30 Oct 2020 | USD | 0.0301 | 0.0326 | 0.0301 | 0.0325 | 0.0325 | +0.001 (+1.56%) | 94,920 |
| 29 Oct 2020 | USD | 0.032 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+9.22%) | 73,100 |
| 28 Oct 2020 | USD | 0.0326 | 0.0326 | 0.0293 | 0.0293 | 0.0293 | -0.008 (-20.60%) | 13,000 |
