Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.004 (+13.89%) | 100 |
26 Oct 2020 | USD | 0.03 | 0.0324 | 0.03 | 0.0324 | 0.0324 | -0.001 (-1.82%) | 25,100 |
23 Oct 2020 | USD | 0.0329 | 0.033 | 0.0315 | 0.033 | 0.033 | -0.001 (-3.23%) | 36,300 |
22 Oct 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.027 | 0.0378 | 0.027 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 53,181 |
20 Oct 2020 | USD | 0.0317 | 0.035 | 0.0293 | 0.035 | 0.035 | 0.0 (0.0%) | 1,225,478 |
19 Oct 2020 | USD | 0.04 | 0.04 | 0.0315 | 0.035 | 0.035 | -0.004 (-10.94%) | 69,072 |
16 Oct 2020 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.004 (+12.29%) | 6,000 |
15 Oct 2020 | USD | 0.0368 | 0.0368 | 0.0338 | 0.035 | 0.035 | -0.002 (-4.11%) | 87,900 |
14 Oct 2020 | USD | 0.0372 | 0.0394 | 0.0336 | 0.0365 | 0.0365 | -0.001 (-1.35%) | 202,380 |
13 Oct 2020 | USD | 0.045 | 0.045 | 0.036 | 0.037 | 0.037 | -0.02 (-35.09%) | 267,950 |
12 Oct 2020 | USD | 0.0415 | 0.057 | 0.0415 | 0.057 | 0.057 | +0.016 (+37.68%) | 200,700 |
9 Oct 2020 | USD | 0.0428 | 0.0428 | 0.039 | 0.0414 | 0.0414 | -0.001 (-2.59%) | 60,250 |
8 Oct 2020 | USD | 0.0447 | 0.0447 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 250,470 |
7 Oct 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.002 (-3.41%) | 15,100 |
5 Oct 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0424 | 0.044 | 0.041 | 0.044 | 0.044 | -0 (-0.45%) | 18,300 |
1 Oct 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0402 | 0.0442 | 0.0402 | 0.0442 | 0.0442 | +0 (+0.45%) | 25,000 |
29 Sep 2020 | USD | 0.044 | 0.044 | 0.0438 | 0.044 | 0.044 | +0.001 (+2.33%) | 22,000 |
28 Sep 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.14%) | 162 |
25 Sep 2020 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +0 (+0.24%) | 100 |
24 Sep 2020 | USD | 0.0345 | 0.0421 | 0.0345 | 0.042 | 0.042 | -0.001 (-1.18%) | 320,200 |
23 Sep 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0409 | 0.0432 | 0.037 | 0.0425 | 0.0425 | -0.001 (-2.75%) | 1,539,149 |
21 Sep 2020 | USD | 0.0409 | 0.0437 | 0.0409 | 0.0437 | 0.0437 | -0.001 (-2.89%) | 23,100 |
18 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0 (+0.67%) | 800 |
17 Sep 2020 | USD | 0.0447 | 0.0447 | 0.042 | 0.0447 | 0.0447 | -0.003 (-5.89%) | 23,100 |
16 Sep 2020 | USD | 0.0481 | 0.0481 | 0.0423 | 0.0475 | 0.0475 | +0.005 (+12.29%) | 309,060 |