Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.06 | 0.067 | 0.0578 | 0.064 | 0.064 | +0.005 (+9.22%) | 83,300 |
31 Jul 2020 | USD | 0.0585 | 0.0598 | 0.0559 | 0.0586 | 0.0586 | +0.002 (+2.63%) | 18,000 |
30 Jul 2020 | USD | 0.0635 | 0.0635 | 0.0545 | 0.0571 | 0.0571 | -0 (-0.70%) | 330,565 |
29 Jul 2020 | USD | 0.0587 | 0.0587 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-1.88%) | 172,000 |
28 Jul 2020 | USD | 0.0592 | 0.0619 | 0.0583 | 0.0586 | 0.0586 | -0.002 (-3.62%) | 160,733 |
27 Jul 2020 | USD | 0.061 | 0.0614 | 0.056 | 0.0608 | 0.0608 | -0 (-0.65%) | 411,000 |
24 Jul 2020 | USD | 0.06 | 0.0612 | 0.0565 | 0.0612 | 0.0612 | +0 (+0.66%) | 701,124 |
23 Jul 2020 | USD | 0.06 | 0.0675 | 0.058 | 0.0608 | 0.0608 | -0.004 (-6.32%) | 195,700 |
22 Jul 2020 | USD | 0.0831 | 0.0831 | 0.058 | 0.0649 | 0.0649 | -0.024 (-27.16%) | 1,509,000 |
21 Jul 2020 | USD | 0.0834 | 0.091 | 0.0766 | 0.0891 | 0.0891 | +0.013 (+17.39%) | 482,284 |
20 Jul 2020 | USD | 0.0785 | 0.0809 | 0.0759 | 0.0759 | 0.0759 | -0.003 (-3.44%) | 123,545 |
17 Jul 2020 | USD | 0.0788 | 0.0788 | 0.075 | 0.0786 | 0.0786 | -0 (-0.38%) | 456,738 |
16 Jul 2020 | USD | 0.08 | 0.0814 | 0.0749 | 0.0789 | 0.0789 | -0.004 (-4.94%) | 154,346 |
15 Jul 2020 | USD | 0.0825 | 0.0857 | 0.0825 | 0.083 | 0.083 | +0.001 (+0.61%) | 202,100 |
14 Jul 2020 | USD | 0.0834 | 0.0839 | 0.074 | 0.0825 | 0.0825 | -0.003 (-3.51%) | 83,150 |
13 Jul 2020 | USD | 0.086 | 0.0879 | 0.085 | 0.0855 | 0.0855 | -0.001 (-0.58%) | 126,662 |
10 Jul 2020 | USD | 0.087 | 0.087 | 0.0764 | 0.086 | 0.086 | 0.0 (0.0%) | 173,728 |
9 Jul 2020 | USD | 0.086 | 0.086 | 0.079 | 0.086 | 0.086 | +0.003 (+2.99%) | 26,100 |
8 Jul 2020 | USD | 0.085 | 0.0867 | 0.0821 | 0.0835 | 0.0835 | -0 (-0.24%) | 34,093 |
7 Jul 2020 | USD | 0.085 | 0.086 | 0.0798 | 0.0837 | 0.0837 | +0.002 (+2.20%) | 25,800 |
6 Jul 2020 | USD | 0.0804 | 0.0891 | 0.0804 | 0.0819 | 0.0819 | -0.002 (-2.15%) | 222,937 |
2 Jul 2020 | USD | 0.085 | 0.09 | 0.0829 | 0.0837 | 0.0837 | -0 (-0.36%) | 188,488 |
1 Jul 2020 | USD | 0.077 | 0.084 | 0.077 | 0.084 | 0.084 | -0.001 (-0.94%) | 11,300 |
30 Jun 2020 | USD | 0.087 | 0.0881 | 0.0803 | 0.0848 | 0.0848 | -0.001 (-1.28%) | 156,300 |
29 Jun 2020 | USD | 0.08 | 0.0859 | 0.0767 | 0.0859 | 0.0859 | +0.006 (+7.37%) | 136,150 |
26 Jun 2020 | USD | 0.0793 | 0.082 | 0.07 | 0.08 | 0.08 | +0.002 (+2.04%) | 43,350 |
25 Jun 2020 | USD | 0.0772 | 0.0784 | 0.0758 | 0.0784 | 0.0784 | +0.004 (+4.67%) | 17,000 |
24 Jun 2020 | USD | 0.07 | 0.075 | 0.07 | 0.0749 | 0.0749 | -0.011 (-12.50%) | 41,500 |
23 Jun 2020 | USD | 0.0857 | 0.086 | 0.0822 | 0.0856 | 0.0856 | -0.003 (-3.28%) | 17,400 |
22 Jun 2020 | USD | 0.088 | 0.0892 | 0.0741 | 0.0885 | 0.0885 | +0.009 (+10.63%) | 44,450 |