Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0497 | 0.0512 | 0.0446 | 0.0512 | 0.0512 | +0 (+0.39%) | 14,400 |
6 May 2020 | USD | 0.051 | 0.051 | 0.0451 | 0.051 | 0.051 | +0.008 (+19.16%) | 21,640 |
5 May 2020 | USD | 0.05 | 0.0525 | 0.0428 | 0.0428 | 0.0428 | -0.008 (-16.24%) | 58,100 |
4 May 2020 | USD | 0.049 | 0.0511 | 0.049 | 0.0511 | 0.0511 | +0.004 (+8.03%) | 27,520 |
1 May 2020 | USD | 0.0489 | 0.0497 | 0.0412 | 0.0473 | 0.0473 | +0.001 (+1.07%) | 74,000 |
30 Apr 2020 | USD | 0.05 | 0.05 | 0.0442 | 0.0468 | 0.0468 | +0.003 (+6.36%) | 41,400 |
29 Apr 2020 | USD | 0.05 | 0.05 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 48,910 |
28 Apr 2020 | USD | 0.0483 | 0.0483 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 18,000 |
27 Apr 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 10,000 |
22 Apr 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-2.66%) | 1,501 |
20 Apr 2020 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.003 (+6.09%) | 300 |
17 Apr 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.048 | 0.0495 | 0.0423 | 0.046 | 0.046 | -0.001 (-1.08%) | 18,400 |
15 Apr 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.001 (-1.06%) | 2,000 |
14 Apr 2020 | USD | 0.0519 | 0.0519 | 0.047 | 0.047 | 0.047 | -0.007 (-13.12%) | 200 |
13 Apr 2020 | USD | 0.0455 | 0.0572 | 0.0455 | 0.0541 | 0.0541 | +0.011 (+24.37%) | 339,380 |
9 Apr 2020 | USD | 0.0454 | 0.0454 | 0.0425 | 0.0435 | 0.0435 | +0.003 (+6.10%) | 267,800 |
8 Apr 2020 | USD | 0.0418 | 0.0423 | 0.041 | 0.041 | 0.041 | -0.004 (-9.89%) | 58,000 |
7 Apr 2020 | USD | 0.0455 | 0.0455 | 0.0454 | 0.0455 | 0.0455 | +0.001 (+1.11%) | 105,000 |
6 Apr 2020 | USD | 0.0327 | 0.045 | 0.0327 | 0.045 | 0.045 | +0.002 (+4.65%) | 17,258 |
3 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0406 | 0.044 | 0.0406 | 0.043 | 0.043 | -0.003 (-7.13%) | 129,000 |
1 Apr 2020 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.005 (+12.11%) | 1,000 |
31 Mar 2020 | USD | 0.041 | 0.042 | 0.041 | 0.0413 | 0.0413 | -0.001 (-1.67%) | 6,100 |
30 Mar 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.007 (-14.63%) | 10,000 |
26 Mar 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |