Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.039 | 0.0492 | 0.039 | 0.0492 | 0.0492 | +0.015 (+44.71%) | 19,861 |
24 Mar 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0 (+1.19%) | 3,100 |
19 Mar 2020 | USD | 0.03 | 0.0336 | 0.03 | 0.0336 | 0.0336 | -0.003 (-8.70%) | 2,200 |
18 Mar 2020 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.007 (+22.67%) | 20,000 |
17 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 20,000 |
13 Mar 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 6,750 |
12 Mar 2020 | USD | 0.0347 | 0.037 | 0.0346 | 0.037 | 0.037 | -0.006 (-14.15%) | 10,000 |
11 Mar 2020 | USD | 0.0353 | 0.0431 | 0.0353 | 0.0431 | 0.0431 | -0.008 (-15.49%) | 3,500 |
10 Mar 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 500 |
5 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,000 |
3 Mar 2020 | USD | 0.0496 | 0.054 | 0.0496 | 0.054 | 0.054 | +0.006 (+12.73%) | 4,000 |
2 Mar 2020 | USD | 0.0431 | 0.0525 | 0.0431 | 0.0479 | 0.0479 | +0.008 (+18.86%) | 5,450 |
28 Feb 2020 | USD | 0.0385 | 0.0403 | 0.0385 | 0.0403 | 0.0403 | -0.008 (-16.74%) | 50,000 |
27 Feb 2020 | USD | 0.0499 | 0.0499 | 0.0451 | 0.0484 | 0.0484 | -0.008 (-14.34%) | 47,300 |
26 Feb 2020 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -0.003 (-4.72%) | 10,000 |
21 Feb 2020 | USD | 0.0581 | 0.0593 | 0.0581 | 0.0593 | 0.0593 | +0.001 (+2.07%) | 13,000 |
20 Feb 2020 | USD | 0.0568 | 0.0581 | 0.0568 | 0.0581 | 0.0581 | +0.002 (+3.38%) | 35,000 |
19 Feb 2020 | USD | 0.0512 | 0.0562 | 0.0512 | 0.0562 | 0.0562 | +0.006 (+11.07%) | 10,000 |
18 Feb 2020 | USD | 0.043 | 0.0506 | 0.0419 | 0.0506 | 0.0506 | -0.001 (-1.17%) | 73,940 |
14 Feb 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 3,000 |
13 Feb 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -0.003 (-5.19%) | 100 |
12 Feb 2020 | USD | 0.0567 | 0.0567 | 0.051 | 0.054 | 0.054 | -0.002 (-2.88%) | 60,280 |