Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0935 | 0.0961 | 0.092 | 0.096 | 0.096 | -0 (-0.10%) | 75,700 |
16 May 2024 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +0.004 (+4.46%) | 10,000 |
14 May 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+2.91%) | 50,000 |
10 May 2024 | USD | 0.088 | 0.0894 | 0.0858 | 0.0894 | 0.0894 | -0.006 (-6.39%) | 56,220 |
9 May 2024 | USD | 0.0945 | 0.0961 | 0.0945 | 0.0955 | 0.0955 | +0.002 (+2.47%) | 16,500 |
8 May 2024 | USD | 0.0883 | 0.0932 | 0.0883 | 0.0932 | 0.0932 | +0 (+0.43%) | 92,100 |
7 May 2024 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +0.008 (+9.31%) | 3,000 |
6 May 2024 | USD | 0.088 | 0.088 | 0.0849 | 0.0849 | 0.0849 | -0 (-0.24%) | 147,250 |
3 May 2024 | USD | 0.085 | 0.0851 | 0.082 | 0.0851 | 0.0851 | +0.005 (+6.24%) | 16,990 |
2 May 2024 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | -0.002 (-2.20%) | 63,000 |
1 May 2024 | USD | 0.08 | 0.0825 | 0.08 | 0.0819 | 0.0819 | -0.003 (-2.96%) | 103,795 |
30 Apr 2024 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0 (-0.35%) | 550 |
29 Apr 2024 | USD | 0.0961 | 0.0961 | 0.0825 | 0.0847 | 0.0847 | -0.001 (-1.28%) | 35,100 |
26 Apr 2024 | USD | 0.0882 | 0.0884 | 0.0858 | 0.0858 | 0.0858 | -0.004 (-4.77%) | 13,412 |
25 Apr 2024 | USD | 0.0908 | 0.0908 | 0.0901 | 0.0901 | 0.0901 | +0.005 (+5.63%) | 5,600 |
24 Apr 2024 | USD | 0.0906 | 0.0906 | 0.0825 | 0.0853 | 0.0853 | -0.014 (-14.27%) | 816,640 |
23 Apr 2024 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0 (-0.10%) | 7,500 |
22 Apr 2024 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | +0 (+0.40%) | 5,100 |
19 Apr 2024 | USD | 0.0937 | 0.0992 | 0.0934 | 0.0992 | 0.0992 | +0.006 (+6.67%) | 31,000 |
18 Apr 2024 | USD | 0.0965 | 0.099 | 0.093 | 0.093 | 0.093 | -0.003 (-2.92%) | 134,000 |
17 Apr 2024 | USD | 0.0963 | 0.0963 | 0.0958 | 0.0958 | 0.0958 | +0.001 (+0.63%) | 22,500 |
16 Apr 2024 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.098 | 0.098 | 0.0952 | 0.0952 | 0.0952 | -0.006 (-5.93%) | 45,000 |