Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.059 | 0.06 | 0.0555 | 0.0593 | 0.0593 | -0.004 (-6.47%) | 58,600 |
26 Dec 2019 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +0.012 (+24.31%) | 10,000 |
25 Dec 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0544 | 0.059 | 0.051 | 0.051 | 0.051 | -0.006 (-10.68%) | 50,000 |
20 Dec 2019 | USD | 0.0546 | 0.0571 | 0.0546 | 0.0571 | 0.0571 | -0.002 (-3.38%) | 5,500 |
19 Dec 2019 | USD | 0.0611 | 0.0611 | 0.0591 | 0.0591 | 0.0591 | +0.004 (+7.45%) | 7,200 |
18 Dec 2019 | USD | 0.0555 | 0.0571 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 55,600 |
17 Dec 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | +0.006 (+12.00%) | 31,140 |
13 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.60%) | 94,000 |
12 Dec 2019 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0445 | 0.0478 | 0.0445 | 0.0478 | 0.0478 | -0 (-0.62%) | 4,000 |
5 Dec 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0.003 (+6.89%) | 3,000 |
4 Dec 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-5.66%) | 8,000 |
2 Dec 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 3,000 |
29 Nov 2019 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.001 (+2.36%) | 6,200 |
28 Nov 2019 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +0.003 (+5.91%) | 2,000 |
26 Nov 2019 | USD | 0.0443 | 0.0443 | 0.044 | 0.044 | 0.044 | -0 (-0.68%) | 16,000 |
25 Nov 2019 | USD | 0.0419 | 0.0443 | 0.0419 | 0.0443 | 0.0443 | +0.001 (+1.84%) | 40,000 |
22 Nov 2019 | USD | 0.045 | 0.045 | 0.04 | 0.0435 | 0.0435 | -0.004 (-8.81%) | 49,711 |
21 Nov 2019 | USD | 0.0435 | 0.0477 | 0.0435 | 0.0477 | 0.0477 | -0 (-0.63%) | 20,000 |
20 Nov 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 20,000 |
18 Nov 2019 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | +0.002 (+3.45%) | 4,700 |