Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0539 | 0.0544 | 0.0467 | 0.0467 | 0.0467 | +0.003 (+6.14%) | 39,000 |
25 Sep 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 49,000 |
20 Sep 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-1.35%) | 46,300 |
19 Sep 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.048 | 0.048 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 15,000 |
10 Sep 2019 | USD | 0.0465 | 0.0482 | 0.0446 | 0.0446 | 0.0446 | -0.001 (-3.04%) | 50,000 |
9 Sep 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.68%) | 20,000 |
6 Sep 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.045 | 0.045 | 0.0414 | 0.0448 | 0.0448 | +0.006 (+14.87%) | 65,000 |
2 Sep 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 35,000 |
29 Aug 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.012 (-23.53%) | 3,500 |
27 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |