Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.01 (+24.09%) | 10,000 |
21 Aug 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.04 | 0.0411 | 0.04 | 0.0411 | 0.0411 | +0.002 (+5.38%) | 32,000 |
15 Aug 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.65%) | 5,000 |
14 Aug 2019 | USD | 0.0462 | 0.0462 | 0.039 | 0.0409 | 0.0409 | +0 (+0.99%) | 16,598 |
13 Aug 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.013 (-24.16%) | 50,000 |
12 Aug 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +0.005 (+10.33%) | 5,400 |
2 Aug 2019 | USD | 0.0441 | 0.0484 | 0.0441 | 0.0484 | 0.0484 | -0 (-0.62%) | 11,000 |
1 Aug 2019 | USD | 0.0441 | 0.0487 | 0.039 | 0.0487 | 0.0487 | +0.002 (+4.28%) | 15,000 |
31 Jul 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0499 | 0.0499 | 0.0467 | 0.0467 | 0.0467 | -0 (-0.21%) | 68,900 |
24 Jul 2019 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.045 | 0.0468 | 0.043 | 0.0468 | 0.0468 | -0 (-0.43%) | 26,000 |
22 Jul 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+16.05%) | 10,000 |
19 Jul 2019 | USD | 0.05 | 0.05 | 0.0405 | 0.0405 | 0.0405 | -0.009 (-17.85%) | 220,000 |
18 Jul 2019 | USD | 0.043 | 0.0493 | 0.0405 | 0.0493 | 0.0493 | +0.008 (+20.24%) | 44,900 |
17 Jul 2019 | USD | 0.0469 | 0.0499 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 215,159 |
16 Jul 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.051 | 0.051 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 107,000 |