Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.054 | 0.054 | 0.045 | 0.045 | 0.045 | -0.013 (-22.81%) | 120,500 |
2 Jul 2019 | USD | 0.054 | 0.06 | 0.054 | 0.0583 | 0.0583 | -0.001 (-1.19%) | 38,500 |
1 Jul 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0515 | 0.059 | 0.0511 | 0.059 | 0.059 | +0.015 (+33.48%) | 57,100 |
27 Jun 2019 | USD | 0.0417 | 0.0511 | 0.0417 | 0.0442 | 0.0442 | +0.004 (+8.87%) | 178,000 |
26 Jun 2019 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0404 | 0.0431 | 0.038 | 0.0406 | 0.0406 | -0.003 (-6.45%) | 375,000 |
19 Jun 2019 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.001 (-2.47%) | 5,000 |
18 Jun 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0 (-0.67%) | 5,600 |
17 Jun 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.001 (+2.99%) | 15,000 |
12 Jun 2019 | USD | 0.0396 | 0.0435 | 0.0396 | 0.0435 | 0.0435 | +0.001 (+1.16%) | 14,900 |
11 Jun 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+1.18%) | 75,000 |
10 Jun 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.05 | 0.05 | 0.0425 | 0.0425 | 0.0425 | -0.008 (-15.34%) | 105,000 |
6 Jun 2019 | USD | 0.0474 | 0.0521 | 0.046 | 0.0502 | 0.0502 | +0.003 (+6.13%) | 114,000 |
5 Jun 2019 | USD | 0.0609 | 0.0609 | 0.0468 | 0.0473 | 0.0473 | -0.028 (-36.93%) | 244,500 |
4 Jun 2019 | USD | 0.0709 | 0.0757 | 0.0709 | 0.075 | 0.075 | -0.005 (-6.25%) | 26,000 |
3 Jun 2019 | USD | 0.0724 | 0.08 | 0.0724 | 0.08 | 0.08 | +0.015 (+22.32%) | 221,000 |