Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -0.004 (-8.93%) | 5,000 |
17 Apr 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0438 | 0.0448 | 0.0396 | 0.0448 | 0.0448 | +0.01 (+27.27%) | 50,650 |
11 Apr 2019 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0411 | 0.0448 | 0.0352 | 0.0352 | 0.0352 | -0.005 (-12.87%) | 69,800 |
9 Apr 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0 (+1%) | 10,000 |
5 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.99%) | 3,000 |
1 Apr 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0.003 (+6.88%) | 10,000 |
29 Mar 2019 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -0.007 (-16%) | 2,000 |
28 Mar 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0387 | 0.045 | 0.0387 | 0.045 | 0.045 | +0.004 (+8.43%) | 5,000 |
25 Mar 2019 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0395 | 0.0453 | 0.0365 | 0.0415 | 0.0415 | -0.003 (-5.68%) | 47,000 |
21 Mar 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.032 | 0.044 | 0.032 | 0.044 | 0.044 | +0.009 (+25.71%) | 3,500 |
19 Mar 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,000 |
18 Mar 2019 | USD | 0.0359 | 0.0359 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 70,000 |
15 Mar 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.74%) | 9,000 |