Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0449 | 0.0449 | 0.0438 | 0.0438 | 0.0438 | -0.005 (-11.16%) | 24,000 |
6 Mar 2019 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.001 (-1.40%) | 20,000 |
5 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+5.04%) | 150,000 |
4 Mar 2019 | USD | 0.037 | 0.0476 | 0.037 | 0.0476 | 0.0476 | +0.013 (+36%) | 92,516 |
1 Mar 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-1.41%) | 32,000 |
28 Feb 2019 | USD | 0.0328 | 0.0355 | 0.0328 | 0.0355 | 0.0355 | -0.011 (-24.47%) | 1,480 |
27 Feb 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 10,000 |
22 Feb 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.003 (+5.62%) | 10,000 |
21 Feb 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.051 | 0.051 | 0.0445 | 0.0445 | 0.0445 | +0.001 (+1.14%) | 20,500 |
7 Feb 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.008 (+22.22%) | 25,000 |
4 Feb 2019 | USD | 0.049 | 0.049 | 0.036 | 0.036 | 0.036 | -0.01 (-22.41%) | 14,000 |
1 Feb 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -0.007 (-13.59%) | 2,000 |
31 Jan 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |