Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0.002 (-2.89%) | 20,000 |
17 Jan 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +0.006 (+11.49%) | 12,500 |
10 Jan 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +0.014 (+37.78%) | 32,000 |
9 Jan 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.011 (-23.73%) | 7,484 |
8 Jan 2019 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.04 | 0.0472 | 0.04 | 0.0472 | 0.0472 | +0.007 (+18%) | 115,400 |
3 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 171,039 |
2 Jan 2019 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | +0.008 (+25%) | 67,000 |
1 Jan 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.026 (-44.83%) | 155,642 |
28 Dec 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 7,758 |
26 Dec 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.009 (+20.61%) | 0 |
24 Dec 2018 | USD | 0.046 | 0.046 | 0.0456 | 0.0456 | 0.0456 | -0.009 (-17.09%) | 9,000 |
21 Dec 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 31,000 |
19 Dec 2018 | USD | 0.0533 | 0.0581 | 0.0532 | 0.055 | 0.055 | +0.008 (+17.02%) | 129,000 |
18 Dec 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.015 (-23.95%) | 100,000 |
17 Dec 2018 | USD | 0.047 | 0.0618 | 0.047 | 0.0618 | 0.0618 | +0.02 (+47.14%) | 11,900 |
14 Dec 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |