Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.1027 | 0.1027 | 0.1007 | 0.1012 | 0.1012 | +0.001 (+1.10%) | 107,017 |
11 Apr 2024 | USD | 0.0975 | 0.1001 | 0.0975 | 0.1001 | 0.1001 | +0.004 (+4.16%) | 33,000 |
10 Apr 2024 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0962 | 0.0962 | 0.0936 | 0.0961 | 0.0961 | +0.001 (+1.16%) | 18,000 |
8 Apr 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,010 |
5 Apr 2024 | USD | 0.0963 | 0.0963 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 31,500 |
4 Apr 2024 | USD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 16,000 |
3 Apr 2024 | USD | 0.0918 | 0.098 | 0.0918 | 0.094 | 0.094 | -0.005 (-4.86%) | 38,680 |
2 Apr 2024 | USD | 0.101 | 0.101 | 0.0988 | 0.0988 | 0.0988 | +0 (+0.41%) | 30,100 |
1 Apr 2024 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | +0.004 (+3.80%) | 9,033 |
28 Mar 2024 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -0.002 (-2.37%) | 23,000 |
27 Mar 2024 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +0.001 (+0.73%) | 10,000 |
26 Mar 2024 | USD | 0.102 | 0.102 | 0.087 | 0.0964 | 0.0964 | -0.011 (-9.91%) | 1,116,500 |
25 Mar 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.004 (+4.39%) | 500 |
21 Mar 2024 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 100 |
20 Mar 2024 | USD | 0.1031 | 0.1037 | 0.1025 | 0.1025 | 0.1025 | -0.004 (-3.48%) | 47,528 |
19 Mar 2024 | USD | 0.1069 | 0.1069 | 0.1062 | 0.1062 | 0.1062 | -0.001 (-0.84%) | 10,500 |
18 Mar 2024 | USD | 0.1062 | 0.1109 | 0.1062 | 0.1071 | 0.1071 | +0.004 (+3.48%) | 64,000 |
15 Mar 2024 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +0.001 (+0.49%) | 20,000 |
14 Mar 2024 | USD | 0.1055 | 0.1055 | 0.103 | 0.103 | 0.103 | -0.012 (-10.36%) | 79,500 |
13 Mar 2024 | USD | 0.1147 | 0.1149 | 0.1131 | 0.1149 | 0.1149 | +0.007 (+6.78%) | 4,661 |
12 Mar 2024 | USD | 0.1075 | 0.1076 | 0.1075 | 0.1076 | 0.1076 | -0.009 (-7.56%) | 30,000 |
11 Mar 2024 | USD | 0.1126 | 0.1164 | 0.1123 | 0.1164 | 0.1164 | +0.008 (+7.78%) | 5,000 |
8 Mar 2024 | USD | 0.1078 | 0.1081 | 0.1078 | 0.108 | 0.108 | +0.011 (+10.88%) | 73,500 |
7 Mar 2024 | USD | 0.1014 | 0.1014 | 0.0974 | 0.0974 | 0.0974 | -0.002 (-2.31%) | 52,800 |
6 Mar 2024 | USD | 0.096 | 0.0997 | 0.096 | 0.0997 | 0.0997 | -0 (-0.30%) | 53,500 |
5 Mar 2024 | USD | 0.0896 | 0.1 | 0.0896 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,650 |
4 Mar 2024 | USD | 0.09 | 0.101 | 0.09 | 0.101 | 0.101 | +0.012 (+13.48%) | 119,000 |
1 Mar 2024 | USD | 0.0865 | 0.089 | 0.085 | 0.089 | 0.089 | +0.002 (+2.30%) | 18,500 |