Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0 (-0.47%) | 1,000 |
11 Dec 2018 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.045 | 0.045 | 0.0422 | 0.0422 | 0.0422 | -0.009 (-17.25%) | 130,000 |
4 Dec 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.009 (+20.00%) | 20,000 |
30 Nov 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.005 (-10.53%) | 10,000 |
28 Nov 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.011 (+31.94%) | 60,000 |
27 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.012 (-25.16%) | 4,273 |
22 Nov 2018 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0.003 (-5.13%) | 10,000 |
20 Nov 2018 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.051 | 0.051 | 0.0507 | 0.0507 | 0.0507 | +0.014 (+38.52%) | 30,000 |
15 Nov 2018 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.017 (-32.22%) | 10,000 |
14 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.003 (-4.59%) | 20,000 |
12 Nov 2018 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.002 (-4.07%) | 10,000 |
8 Nov 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0655 | 0.0655 | 0.05 | 0.059 | 0.059 | +0.011 (+22.92%) | 56,000 |
6 Nov 2018 | USD | 0.048 | 0.056 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 23,727 |
5 Nov 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+0.92%) | 10,000 |
2 Nov 2018 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |