Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.001 (-0.91%) | 5,000 |
30 Oct 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0 (+0.73%) | 10,000 |
29 Oct 2018 | USD | 0.0496 | 0.0546 | 0.0496 | 0.0546 | 0.0546 | +0.007 (+15.92%) | 15,000 |
26 Oct 2018 | USD | 0.0468 | 0.0471 | 0.0468 | 0.0471 | 0.0471 | -0.004 (-7.65%) | 11,000 |
25 Oct 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 10,000 |
24 Oct 2018 | USD | 0.0627 | 0.0627 | 0.055 | 0.055 | 0.055 | +0 (+0.55%) | 27,000 |
23 Oct 2018 | USD | 0.05 | 0.0658 | 0.05 | 0.0547 | 0.0547 | -0.039 (-41.56%) | 27,000 |
22 Oct 2018 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +0.006 (+6.97%) | 1,000 |
16 Oct 2018 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.007 (-7.89%) | 5,263 |
15 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 50,000 |
11 Oct 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.32%) | 4,000 |
10 Oct 2018 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.013 (-11.44%) | 50,000 |
9 Oct 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.007 (+6.53%) | 4,000 |
5 Oct 2018 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.105 | 0.1066 | 0.1042 | 0.1042 | 0.1042 | +0.003 (+3.37%) | 3,257 |
28 Sep 2018 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | +0.013 (+14.94%) | 1,500 |
26 Sep 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0994 | 0.0994 | 0.0877 | 0.0877 | 0.0877 | -0.002 (-2.56%) | 21,500 |
21 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 14,500 |