Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.095 | 0.0975 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 23,000 |
17 Sep 2018 | USD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.019 (+26.76%) | 84,000 |
14 Sep 2018 | USD | 0.0755 | 0.0755 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 50,000 |
13 Sep 2018 | USD | 0.0726 | 0.075 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 15,480 |
12 Sep 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 63,650 |
10 Sep 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 5,000 |
7 Sep 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.017 (-17.17%) | 3,000 |
5 Sep 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 2,020 |
4 Sep 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 6,000 |
30 Aug 2018 | USD | 0.0898 | 0.094 | 0.0898 | 0.094 | 0.094 | -0.013 (-12.15%) | 22,000 |
29 Aug 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.013 (+13.47%) | 1,000 |
28 Aug 2018 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | -0.009 (-8.36%) | 4,000 |
27 Aug 2018 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -0.002 (-2.00%) | 6,000 |
24 Aug 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,500 |
20 Aug 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.28%) | 5,000 |
13 Aug 2018 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +0.01 (+8.82%) | 30,000 |
9 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.009 (-7.41%) | 22,000 |