Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -0.021 (-15.14%) | 8,333 |
7 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.111 | 0.14 | 0.111 | 0.14 | 0.14 | +0.005 (+3.86%) | 15,000 |
3 Aug 2018 | USD | 0.1207 | 0.1348 | 0.12 | 0.1348 | 0.1348 | +0.006 (+4.50%) | 17,740 |
2 Aug 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.002 (-1.38%) | 20,000 |
31 Jul 2018 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.153 | 0.157 | 0.1308 | 0.1308 | 0.1308 | +0.004 (+2.99%) | 59,401 |
27 Jul 2018 | USD | 0.145 | 0.145 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 200,000 |
26 Jul 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.131 | 0.131 | 0.127 | 0.127 | 0.127 | -0.029 (-18.59%) | 13,000 |
24 Jul 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.1615 | 0.1615 | 0.156 | 0.156 | 0.156 | -0.012 (-7.14%) | 17,000 |
19 Jul 2018 | USD | 0.1702 | 0.1739 | 0.168 | 0.168 | 0.168 | -0.002 (-1.35%) | 21,000 |
18 Jul 2018 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +0.01 (+6.50%) | 10,000 |
17 Jul 2018 | USD | 0.174 | 0.1746 | 0.1599 | 0.1599 | 0.1599 | -0.015 (-8.58%) | 27,250 |
16 Jul 2018 | USD | 0.162 | 0.1749 | 0.162 | 0.1749 | 0.1749 | +0.005 (+2.88%) | 126,625 |
13 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.022 (+14.71%) | 100,000 |
12 Jul 2018 | USD | 0.151 | 0.151 | 0.1482 | 0.1482 | 0.1482 | +0.002 (+1.51%) | 19,000 |
11 Jul 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.004 (+3.18%) | 1,000 |
10 Jul 2018 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.1341 | 0.148 | 0.1341 | 0.1415 | 0.1415 | -0.009 (-5.67%) | 10,000 |
4 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 50,000 |
2 Jul 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.007 (+4.73%) | 3,000 |
28 Jun 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0 (+0.14%) | 4,000 |