Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.1486 | 0.1486 | 0.1478 | 0.1478 | 0.1478 | -0.001 (-0.54%) | 11,000 |
26 Jun 2018 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | -0.019 (-11.28%) | 3,000 |
25 Jun 2018 | USD | 0.1614 | 0.175 | 0.1614 | 0.1675 | 0.1675 | +0.013 (+8.06%) | 108,300 |
22 Jun 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 25,500 |
21 Jun 2018 | USD | 0.165 | 0.165 | 0.1611 | 0.165 | 0.165 | -0.015 (-8.33%) | 31,000 |
20 Jun 2018 | USD | 0.1818 | 0.1818 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 6,500 |
19 Jun 2018 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 2,000 |
18 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.007 (+4.05%) | 50,000 |
13 Jun 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 10,000 |
12 Jun 2018 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.183 | 0.186 | 0.1752 | 0.176 | 0.176 | -0.01 (-5.17%) | 12,500 |
8 Jun 2018 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | +0.003 (+1.42%) | 500 |
6 Jun 2018 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.022 (+13.38%) | 7,000 |
5 Jun 2018 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | -0.009 (-5.06%) | 1,000 |
4 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.69%) | 10,001 |
1 Jun 2018 | USD | 0.175 | 0.175 | 0.1747 | 0.1747 | 0.1747 | -0.007 (-3.64%) | 8,973 |
31 May 2018 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | -0.003 (-1.36%) | 2,000 |
30 May 2018 | USD | 0.1824 | 0.1849 | 0.1824 | 0.1838 | 0.1838 | +0.019 (+11.46%) | 2,000 |
29 May 2018 | USD | 0.1845 | 0.1862 | 0.1649 | 0.1649 | 0.1649 | -0.013 (-7.05%) | 6,000 |
28 May 2018 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | -0.007 (-3.59%) | 7,000 |
24 May 2018 | USD | 0.1783 | 0.184 | 0.1771 | 0.184 | 0.184 | +0.003 (+1.88%) | 20,500 |
23 May 2018 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.193 | 0.1938 | 0.1806 | 0.1806 | 0.1806 | +0.016 (+9.59%) | 19,000 |
21 May 2018 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1688 | 0.1688 | 0.1648 | 0.1648 | 0.1648 | -0.005 (-3.00%) | 30,000 |
17 May 2018 | USD | 0.1698 | 0.1816 | 0.1698 | 0.1699 | 0.1699 | +0.001 (+0.53%) | 75,000 |