Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.008 (+4.97%) | 3,000 |
15 May 2018 | USD | 0.1511 | 0.161 | 0.1507 | 0.161 | 0.161 | -0.005 (-3.01%) | 9,500 |
14 May 2018 | USD | 0.16 | 0.172 | 0.16 | 0.166 | 0.166 | +0.021 (+14.64%) | 33,000 |
11 May 2018 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | -0.002 (-1.50%) | 2,500 |
9 May 2018 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.027 (+22.50%) | 1,000 |
8 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.1286 | 0.1286 | 0.12 | 0.12 | 0.12 | -0.019 (-13.67%) | 41,500 |
3 May 2018 | USD | 0.1382 | 0.139 | 0.1261 | 0.139 | 0.139 | -0.011 (-7.33%) | 13,750 |
2 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
1 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 2,000 |
30 Apr 2018 | USD | 0.15 | 0.1539 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 35,100 |
27 Apr 2018 | USD | 0.1489 | 0.149 | 0.1489 | 0.149 | 0.149 | 0.0 (0.0%) | 10,000 |
26 Apr 2018 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.1516 | 0.1516 | 0.149 | 0.149 | 0.149 | -0.009 (-5.70%) | 16,000 |
24 Apr 2018 | USD | 0.156 | 0.158 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 4,900 |
23 Apr 2018 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.027 (-14.59%) | 1,000 |
20 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.022 (+13.64%) | 1,000 |
11 Apr 2018 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.169 | 0.17 | 0.1628 | 0.1628 | 0.1628 | -0.016 (-9.05%) | 12,500 |
9 Apr 2018 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.005 (-2.98%) | 5,000 |
6 Apr 2018 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |