Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.1086 | 0.1086 | 0.1049 | 0.1049 | 0.1049 | -0.012 (-10.34%) | 50,500 |
20 Feb 2018 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.27%) | 2,000 |
19 Feb 2018 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.005 (+4.66%) | 1,200 |
12 Feb 2018 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -0.001 (-0.75%) | 6,000 |
9 Feb 2018 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.004 (+3.52%) | 34,500 |
8 Feb 2018 | USD | 0.1065 | 0.1065 | 0.1024 | 0.1024 | 0.1024 | -0.004 (-3.94%) | 119,500 |
7 Feb 2018 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -0.001 (-0.65%) | 6,000 |
6 Feb 2018 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -0.005 (-4.20%) | 15,500 |
2 Feb 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,000 |
1 Feb 2018 | USD | 0.1131 | 0.1131 | 0.113 | 0.113 | 0.113 | +0.007 (+6.60%) | 113,500 |
31 Jan 2018 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.114 | 0.115 | 0.096 | 0.106 | 0.106 | -0.005 (-4.93%) | 29,000 |
29 Jan 2018 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -0.006 (-5.19%) | 4,000 |
26 Jan 2018 | USD | 0.1187 | 0.1187 | 0.116 | 0.1176 | 0.1176 | +0.01 (+9.40%) | 40,000 |
25 Jan 2018 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.013 (-10.79%) | 4,999 |
23 Jan 2018 | USD | 0.1323 | 0.1323 | 0.118 | 0.1205 | 0.1205 | -0.011 (-8.02%) | 61,765 |
22 Jan 2018 | USD | 0.119 | 0.131 | 0.119 | 0.131 | 0.131 | +0.022 (+20.18%) | 118,821 |
19 Jan 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.008 (-6.76%) | 1,000 |
18 Jan 2018 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +0.009 (+8.24%) | 3,000 |
16 Jan 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.015 (-12.55%) | 1,000 |
15 Jan 2018 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |