Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 2,000 |
28 Feb 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0834 | 0.084 | 0.0834 | 0.084 | 0.084 | +0.007 (+8.81%) | 29,000 |
26 Feb 2024 | USD | 0.0865 | 0.0865 | 0.0772 | 0.0772 | 0.0772 | +0.002 (+2.39%) | 204,800 |
23 Feb 2024 | USD | 0.0717 | 0.0782 | 0.0717 | 0.0754 | 0.0754 | -0.001 (-0.79%) | 1,750 |
22 Feb 2024 | USD | 0.0744 | 0.076 | 0.0728 | 0.076 | 0.076 | -0.009 (-10.59%) | 323,500 |
21 Feb 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.012 (+17.08%) | 52,000 |
20 Feb 2024 | USD | 0.072 | 0.0736 | 0.072 | 0.0726 | 0.0726 | -0.008 (-10.04%) | 235,000 |
16 Feb 2024 | USD | 0.0816 | 0.0816 | 0.0807 | 0.0807 | 0.0807 | +0 (+0.25%) | 11,000 |
15 Feb 2024 | USD | 0.08 | 0.0805 | 0.08 | 0.0805 | 0.0805 | -0.002 (-2.78%) | 20,000 |
14 Feb 2024 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +0.004 (+5.21%) | 1,000 |
13 Feb 2024 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -0.009 (-10.06%) | 40,000 |
12 Feb 2024 | USD | 0.0873 | 0.0898 | 0.0873 | 0.0875 | 0.0875 | -0.003 (-3.53%) | 4,861 |
9 Feb 2024 | USD | 0.0944 | 0.0944 | 0.0901 | 0.0907 | 0.0907 | +0.001 (+0.78%) | 49,800 |
8 Feb 2024 | USD | 0.0932 | 0.0932 | 0.09 | 0.09 | 0.09 | +0.006 (+6.76%) | 20,500 |
7 Feb 2024 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0.011 (+14.85%) | 5,300 |
6 Feb 2024 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0742 | 0.0763 | 0.0734 | 0.0734 | 0.0734 | -0.003 (-3.29%) | 12,001 |
2 Feb 2024 | USD | 0.0766 | 0.077 | 0.0759 | 0.0759 | 0.0759 | -0.007 (-8.55%) | 1,400 |
1 Feb 2024 | USD | 0.0772 | 0.083 | 0.0772 | 0.083 | 0.083 | +0.014 (+19.77%) | 30,000 |
31 Jan 2024 | USD | 0.0753 | 0.0785 | 0.0693 | 0.0693 | 0.0693 | -0.017 (-19.70%) | 6,300 |
30 Jan 2024 | USD | 0.0985 | 0.1066 | 0.0863 | 0.0863 | 0.0863 | -0.023 (-20.75%) | 23,350 |
29 Jan 2024 | USD | 0.1085 | 0.1089 | 0.0991 | 0.1089 | 0.1089 | +0.007 (+7.40%) | 58,700 |
26 Jan 2024 | USD | 0.0966 | 0.1026 | 0.0952 | 0.1014 | 0.1014 | +0.003 (+2.84%) | 54,387 |
25 Jan 2024 | USD | 0.0906 | 0.1086 | 0.0906 | 0.0986 | 0.0986 | +0.014 (+17.10%) | 76,036 |
24 Jan 2024 | USD | 0.0869 | 0.0869 | 0.0842 | 0.0842 | 0.0842 | -0.003 (-3.00%) | 2,500 |
23 Jan 2024 | USD | 0.0852 | 0.0895 | 0.083 | 0.0868 | 0.0868 | +0.006 (+7.03%) | 24,000 |
22 Jan 2024 | USD | 0.0822 | 0.0825 | 0.0795 | 0.0811 | 0.0811 | -0.001 (-1.10%) | 50,313 |
19 Jan 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.40%) | 20,000 |
18 Jan 2024 | USD | 0.0776 | 0.0792 | 0.0708 | 0.0778 | 0.0778 | -0.01 (-10.98%) | 48,541 |