Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.095 | 0.0977 | 0.0874 | 0.0874 | 0.0874 | -0.008 (-8%) | 86,628 |
16 Jan 2024 | USD | 0.0689 | 0.095 | 0.0689 | 0.095 | 0.095 | +0.036 (+61.84%) | 57,500 |
12 Jan 2024 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +0.003 (+5.58%) | 20,000 |
11 Jan 2024 | USD | 0.0565 | 0.0565 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-1.07%) | 10,300 |
10 Jan 2024 | USD | 0.0564 | 0.0565 | 0.0562 | 0.0562 | 0.0562 | +0 (+0.36%) | 2,000 |
9 Jan 2024 | USD | 0.0562 | 0.0562 | 0.056 | 0.056 | 0.056 | -0.002 (-3.11%) | 10,400 |
8 Jan 2024 | USD | 0.0625 | 0.0625 | 0.0565 | 0.0578 | 0.0578 | -0.006 (-9.12%) | 11,100 |
5 Jan 2024 | USD | 0.0652 | 0.0652 | 0.0636 | 0.0636 | 0.0636 | +0.007 (+12.57%) | 4,300 |
4 Jan 2024 | USD | 0.0446 | 0.065 | 0.0446 | 0.0565 | 0.0565 | +0.01 (+20.73%) | 183,050 |
3 Jan 2024 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | -0.003 (-5.45%) | 100 |
2 Jan 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 40 |
29 Dec 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.002 (+3.99%) | 13,000 |
28 Dec 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +0.005 (+11.48%) | 500 |
27 Dec 2023 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0458 | 0.0458 | 0.0427 | 0.0427 | 0.0427 | -0.004 (-8.37%) | 25,700 |
22 Dec 2023 | USD | 0.0463 | 0.0466 | 0.0463 | 0.0466 | 0.0466 | -0.003 (-5.48%) | 15,000 |
21 Dec 2023 | USD | 0.0412 | 0.0493 | 0.0412 | 0.0493 | 0.0493 | +0.004 (+9.56%) | 1,131,000 |
20 Dec 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.90%) | 52,000 |
18 Dec 2023 | USD | 0.0438 | 0.0452 | 0.0429 | 0.0429 | 0.0429 | -0.001 (-2.28%) | 56,050 |
15 Dec 2023 | USD | 0.0448 | 0.0454 | 0.0439 | 0.0439 | 0.0439 | +0.002 (+4.77%) | 251,810 |
14 Dec 2023 | USD | 0.045 | 0.045 | 0.0419 | 0.0419 | 0.0419 | -0.001 (-2.56%) | 27,500 |
13 Dec 2023 | USD | 0.0446 | 0.0446 | 0.043 | 0.043 | 0.043 | +0 (+0.70%) | 25,100 |
12 Dec 2023 | USD | 0.0426 | 0.0442 | 0.0426 | 0.0427 | 0.0427 | -0 (-0.23%) | 251,000 |
11 Dec 2023 | USD | 0.0425 | 0.0428 | 0.0425 | 0.0428 | 0.0428 | +0.001 (+2.39%) | 5,500 |
8 Dec 2023 | USD | 0.043 | 0.043 | 0.0415 | 0.0418 | 0.0418 | -0.003 (-6.28%) | 41,538 |
7 Dec 2023 | USD | 0.0441 | 0.0446 | 0.0441 | 0.0446 | 0.0446 | -0.001 (-1.76%) | 25,000 |
6 Dec 2023 | USD | 0.045 | 0.0454 | 0.045 | 0.0454 | 0.0454 | +0 (+0.89%) | 75,500 |
5 Dec 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.002 (-4.46%) | 80,047 |