Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | -0.015 (-4.26%) | 767 |
3 Aug 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.339 | 0.35 | 0.339 | 0.35 | 0.35 | +0.002 (+0.60%) | 23,500 |
21 Jul 2016 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.35 | 0.35 | 0.3479 | 0.3479 | 0.3479 | +0.047 (+15.66%) | 26,592 |
19 Jul 2016 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 (0.0%) | 0 |