| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0 (-0.22%) | 45,000 |
| 17 Oct 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 0.0482 | 0.0482 | 0.0451 | 0.0451 | 0.0451 | -0.007 (-13.60%) | 1,400 |
| 13 Oct 2023 | USD | 0.0492 | 0.0522 | 0.0492 | 0.0522 | 0.0522 | +0.008 (+18.10%) | 3,655 |
| 12 Oct 2023 | USD | 0.0495 | 0.0495 | 0.0389 | 0.0442 | 0.0442 | -0.008 (-15.81%) | 182,200 |
| 11 Oct 2023 | USD | 0.053 | 0.053 | 0.0525 | 0.0525 | 0.0525 | -0.001 (-0.94%) | 50,100 |
| 10 Oct 2023 | USD | 0.0555 | 0.0555 | 0.0527 | 0.053 | 0.053 | -0.007 (-11.67%) | 308,930 |
| 9 Oct 2023 | USD | 0.0572 | 0.06 | 0.0572 | 0.06 | 0.06 | +0.005 (+8.30%) | 25,000 |
| 6 Oct 2023 | USD | 0.051 | 0.0554 | 0.0496 | 0.0554 | 0.0554 | +0.004 (+8.63%) | 167,547 |
| 5 Oct 2023 | USD | 0.0478 | 0.055 | 0.0439 | 0.051 | 0.051 | -0 (-0.78%) | 139,200 |
| 4 Oct 2023 | USD | 0.0508 | 0.0549 | 0.0465 | 0.0514 | 0.0514 | -0.004 (-6.55%) | 210,100 |
| 3 Oct 2023 | USD | 0.0541 | 0.0558 | 0.0527 | 0.055 | 0.055 | -0.001 (-2.31%) | 171,500 |
| 2 Oct 2023 | USD | 0.0484 | 0.0563 | 0.047 | 0.0563 | 0.0563 | +0.011 (+23.46%) | 85,100 |
| 29 Sep 2023 | USD | 0.054 | 0.054 | 0.0426 | 0.0456 | 0.0456 | -0.01 (-18.57%) | 719,745 |
| 28 Sep 2023 | USD | 0.0574 | 0.0574 | 0.0551 | 0.056 | 0.056 | 0.0 (0.0%) | 216,000 |
| 27 Sep 2023 | USD | 0.0631 | 0.0742 | 0.056 | 0.056 | 0.056 | -0.006 (-9.09%) | 242,534 |
| 26 Sep 2023 | USD | 0.085 | 0.0911 | 0.0599 | 0.0616 | 0.0616 | -0.068 (-52.62%) | 1,593,291 |
| 25 Sep 2023 | USD | 0.1224 | 0.1313 | 0.1224 | 0.13 | 0.13 | +0.005 (+4%) | 127,750 |
| 22 Sep 2023 | USD | 0.135 | 0.135 | 0.1228 | 0.125 | 0.125 | -0.005 (-3.85%) | 38,500 |
| 21 Sep 2023 | USD | 0.1342 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 20,550 |
| 20 Sep 2023 | USD | 0.124 | 0.14 | 0.124 | 0.14 | 0.14 | +0.017 (+14.19%) | 61,470 |
| 19 Sep 2023 | USD | 0.116 | 0.1226 | 0.116 | 0.1226 | 0.1226 | +0 (+0.25%) | 55,925 |
| 18 Sep 2023 | USD | 0.125 | 0.1276 | 0.1223 | 0.1223 | 0.1223 | -0.008 (-5.92%) | 85,000 |
| 15 Sep 2023 | USD | 0.1293 | 0.13 | 0.1275 | 0.13 | 0.13 | +0.003 (+2.04%) | 75,900 |
| 14 Sep 2023 | USD | 0.1395 | 0.1395 | 0.123 | 0.1274 | 0.1274 | -0.004 (-2.75%) | 53,397 |
| 13 Sep 2023 | USD | 0.1236 | 0.131 | 0.12 | 0.131 | 0.131 | +0.008 (+6.33%) | 96,348 |
| 12 Sep 2023 | USD | 0.1255 | 0.1255 | 0.114 | 0.1232 | 0.1232 | -0.004 (-3.22%) | 115,100 |
| 11 Sep 2023 | USD | 0.1315 | 0.1338 | 0.1251 | 0.1273 | 0.1273 | -0.01 (-7.49%) | 62,110 |
| 8 Sep 2023 | USD | 0.1305 | 0.1434 | 0.1265 | 0.1376 | 0.1376 | +0.008 (+5.93%) | 169,598 |
