| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0.002 (+2.29%) | 26,000 |
| 2 Oct 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 10,000 |
| 1 Oct 2024 | USD | 0.087 | 0.087 | 0.0776 | 0.081 | 0.081 | -0.004 (-4.71%) | 175,500 |
| 30 Sep 2024 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.004 (-4.28%) | 24,000 |
| 27 Sep 2024 | USD | 0.0913 | 0.107 | 0.0878 | 0.0888 | 0.0888 | +0.007 (+8.29%) | 119,010 |
| 26 Sep 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0 (-0.36%) | 35,000 |
| 25 Sep 2024 | USD | 0.083 | 0.0837 | 0.0823 | 0.0823 | 0.0823 | +0.004 (+4.71%) | 150,000 |
| 24 Sep 2024 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +0.001 (+0.77%) | 50,000 |
| 23 Sep 2024 | USD | 0.0786 | 0.0786 | 0.0733 | 0.078 | 0.078 | +0.004 (+5.83%) | 6,250 |
| 20 Sep 2024 | USD | 0.0748 | 0.075 | 0.0737 | 0.0737 | 0.0737 | +0.004 (+5.14%) | 12,250 |
| 19 Sep 2024 | USD | 0.0695 | 0.072 | 0.0695 | 0.0701 | 0.0701 | -0.005 (-7.03%) | 42,169 |
| 18 Sep 2024 | USD | 0.0751 | 0.0754 | 0.0741 | 0.0754 | 0.0754 | +0.001 (+1.48%) | 15,500 |
| 17 Sep 2024 | USD | 0.078 | 0.078 | 0.0743 | 0.0743 | 0.0743 | -0.004 (-4.87%) | 10,000 |
| 16 Sep 2024 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 45 |
| 13 Sep 2024 | USD | 0.0778 | 0.0793 | 0.0778 | 0.0781 | 0.0781 | -0.001 (-1.39%) | 11,500 |
| 12 Sep 2024 | USD | 0.0786 | 0.0792 | 0.0778 | 0.0792 | 0.0792 | +0.005 (+6.88%) | 4,250 |
| 11 Sep 2024 | USD | 0.0806 | 0.0806 | 0.0741 | 0.0741 | 0.0741 | -0.005 (-6.79%) | 108,500 |
| 10 Sep 2024 | USD | 0.075 | 0.0795 | 0.075 | 0.0795 | 0.0795 | -0.003 (-3.87%) | 5,999 |
| 9 Sep 2024 | USD | 0.0801 | 0.0827 | 0.079 | 0.0827 | 0.0827 | +0.006 (+7.40%) | 10,000 |
| 6 Sep 2024 | USD | 0.0821 | 0.0821 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 11,000 |
| 5 Sep 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.19%) | 2,500 |
| 4 Sep 2024 | USD | 0.0837 | 0.0872 | 0.0837 | 0.0869 | 0.0869 | -0.002 (-1.81%) | 20,000 |
| 3 Sep 2024 | USD | 0.093 | 0.093 | 0.083 | 0.0885 | 0.0885 | -0.012 (-11.68%) | 30,950 |
| 30 Aug 2024 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 0.101 | 0.1011 | 0.1002 | 0.1002 | 0.1002 | +0.013 (+14.25%) | 231,400 |
| 28 Aug 2024 | USD | 0.0881 | 0.103 | 0.0877 | 0.0877 | 0.0877 | -0.007 (-7.78%) | 50,623 |
| 27 Aug 2024 | USD | 0.091 | 0.0951 | 0.091 | 0.0951 | 0.0951 | +0.004 (+3.82%) | 113,435 |
| 26 Aug 2024 | USD | 0.0951 | 0.0951 | 0.091 | 0.0916 | 0.0916 | -0.004 (-3.68%) | 25,000 |
| 23 Aug 2024 | USD | 0.0856 | 0.0951 | 0.0856 | 0.0951 | 0.0951 | +0.009 (+10.58%) | 20,215 |
| 22 Aug 2024 | USD | 0.0956 | 0.0972 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 147,192 |
